Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.35
-0.11 (-2.01%)
At close: Mar 27, 2026
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.46% |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Mar 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Mar 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.41% |
| Mar 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Mar 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.22% |
| Mar 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Mar 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.41% |
| Mar 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| Mar 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Mar 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Mar 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Mar 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% |
| Mar 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Mar 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% |
| Mar 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Mar 2, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Feb 27, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Feb 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Feb 25, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.87% |
| Feb 24, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Feb 23, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.84% |
| Feb 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.67% |
| Feb 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Feb 18, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Feb 17, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| Feb 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Feb 12, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Feb 11, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Feb 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Feb 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 4.45% |
| Feb 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.43% |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.87% |
| Feb 4, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.18% |
| Feb 3, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Feb 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.83% |
| Jan 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |
| Jan 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66% |
| Jan 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jan 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jan 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Jan 23, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Jan 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| Jan 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Jan 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.48% |
| Jan 16, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jan 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |