Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.70
0.00 (0.00%)
Feb 28, 2025, 4:00 PM EST
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% |
| Mar 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% |
| Mar 11, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Mar 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -4.19% |
| Mar 7, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.51% |
| Mar 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.61% |
| Mar 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| Mar 4, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Mar 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Feb 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Feb 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% |
| Feb 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Feb 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Feb 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| Feb 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -3.93% |
| Feb 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Feb 19, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Feb 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Feb 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
| Feb 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.33% |
| Feb 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| Feb 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.13% |
| Feb 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Feb 7, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% |
| Feb 6, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
| Feb 5, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.97% |
| Feb 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Feb 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.13% |
| Jan 31, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.82% |
| Jan 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Jan 29, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.66% |
| Jan 28, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Jan 27, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -3.21% |
| Jan 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jan 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.47% |
| Jan 22, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jan 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.50% |
| Jan 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.67% |
| Jan 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% |
| Jan 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Jan 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.69% |
| Jan 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.35% |
| Jan 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jan 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| Jan 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.16% |
| Jan 6, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Jan 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% |
| Jan 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Dec 31, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Dec 30, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.01% |