Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.21
+0.05 (0.81%)
Jun 4, 2025, 1:07 PM EDT

KAUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20256.236.236.236.236.230.32%
Jun 4, 20256.216.216.216.216.210.81%
Jun 3, 20256.166.166.166.166.16-
Jun 2, 20256.166.166.166.166.161.15%
May 30, 20256.096.096.096.096.09-0.16%
May 29, 20256.106.106.106.106.10-
May 28, 20256.106.106.106.106.10-
May 27, 20256.106.106.106.106.101.50%
May 23, 20256.016.016.016.016.01-
May 22, 20256.016.016.016.016.01-1.80%
May 21, 20256.126.126.126.126.12-
May 20, 20256.126.126.126.126.12-
May 19, 20256.126.126.126.126.121.49%
May 16, 20256.036.036.036.036.030.33%
May 15, 20256.016.016.016.016.01-0.33%
May 14, 20256.036.036.036.036.030.84%
May 13, 20255.985.985.985.985.98-
May 12, 20255.985.985.985.985.982.57%
May 9, 20255.835.835.835.835.830.52%
May 8, 20255.805.805.805.805.80-
May 7, 20255.805.805.805.805.80-1.02%
May 6, 20255.865.865.865.865.86-
May 5, 20255.865.865.865.865.861.56%
May 2, 20255.775.775.775.775.770.52%
May 1, 20255.745.745.745.745.74-
Apr 30, 20255.745.745.745.745.742.87%
Apr 29, 20255.585.585.585.585.58-
Apr 28, 20255.585.585.585.585.581.27%
Apr 25, 20255.515.515.515.515.512.99%
Apr 24, 20255.355.355.355.355.352.29%
Apr 23, 20255.235.235.235.235.232.55%
Apr 22, 20255.105.105.105.105.10-
Apr 21, 20255.105.105.105.105.10-2.30%
Apr 17, 20255.225.225.225.225.22-1.51%
Apr 16, 20255.305.305.305.305.300.38%
Apr 15, 20255.285.285.285.285.28-
Apr 14, 20255.285.285.285.285.283.13%
Apr 11, 20255.125.125.125.125.12-
Apr 10, 20255.125.125.125.125.126.00%
Apr 9, 20254.834.834.834.834.83-1.02%
Apr 8, 20254.884.884.884.884.88-
Apr 7, 20254.884.884.884.884.88-5.79%
Apr 4, 20255.185.185.185.185.18-
Apr 3, 20255.185.185.185.185.18-3.36%
Apr 2, 20255.365.365.365.365.360.19%
Apr 1, 20255.355.355.355.355.35-
Mar 31, 20255.355.355.355.355.35-2.37%
Mar 28, 20255.485.485.485.485.48-0.72%
Mar 27, 20255.525.525.525.525.52-2.30%
Mar 26, 20255.655.655.655.655.65-