Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.21
+0.05 (0.81%)
Jun 4, 2025, 1:07 PM EDT
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Jun 4, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Jun 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jun 2, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% |
| May 30, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| May 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| May 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| May 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| May 22, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.80% |
| May 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| May 20, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| May 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.49% |
| May 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| May 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% |
| May 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| May 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| May 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.57% |
| May 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| May 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| May 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% |
| May 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| May 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.56% |
| May 2, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
| May 1, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Apr 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.87% |
| Apr 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Apr 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.27% |
| Apr 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.99% |
| Apr 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.29% |
| Apr 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.55% |
| Apr 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Apr 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.30% |
| Apr 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Apr 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Apr 14, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.13% |
| Apr 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Apr 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 6.00% |
| Apr 9, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% |
| Apr 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Apr 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -5.79% |
| Apr 4, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Apr 3, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.36% |
| Apr 2, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Apr 1, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Mar 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.37% |
| Mar 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| Mar 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.30% |
| Mar 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |