Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.12
0.00 (0.00%)
Dec 26, 2025, 9:30 AM EST
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Dec 29, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% |
| Dec 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Dec 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Dec 23, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Dec 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Dec 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.52% |
| Dec 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Dec 17, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.51% |
| Dec 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Dec 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.16% |
| Dec 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.31% |
| Dec 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.77% |
| Dec 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% |
| Dec 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Dec 8, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -8.47% |
| Dec 5, 2025 | 6.13 | 6.13 | 6.13 | 6.73 | 6.13 | 0.15% |
| Dec 4, 2025 | 6.12 | 6.12 | 6.12 | 6.72 | 6.12 | 0.60% |
| Dec 3, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | 1.21% |
| Dec 2, 2025 | 6.01 | 6.01 | 6.01 | 6.60 | 6.01 | 0.15% |
| Dec 1, 2025 | 6.00 | 6.00 | 6.00 | 6.59 | 6.00 | -1.64% |
| Nov 28, 2025 | 6.10 | 6.10 | 6.10 | 6.70 | 6.10 | 0.75% |
| Nov 26, 2025 | 6.05 | 6.05 | 6.05 | 6.65 | 6.05 | 0.61% |
| Nov 25, 2025 | 6.02 | 6.02 | 6.02 | 6.61 | 6.02 | 1.23% |
| Nov 24, 2025 | 5.94 | 5.94 | 5.94 | 6.53 | 5.94 | 1.40% |
| Nov 21, 2025 | 5.86 | 5.86 | 5.86 | 6.44 | 5.86 | 0.94% |
| Nov 20, 2025 | 5.81 | 5.81 | 5.81 | 6.38 | 5.81 | -2.45% |
| Nov 19, 2025 | 5.95 | 5.95 | 5.95 | 6.54 | 5.95 | 0.46% |
| Nov 18, 2025 | 5.93 | 5.93 | 5.93 | 6.51 | 5.92 | -0.31% |
| Nov 17, 2025 | 5.94 | 5.94 | 5.94 | 6.53 | 5.94 | -0.91% |
| Nov 14, 2025 | 6.00 | 6.00 | 6.00 | 6.59 | 6.00 | 0.15% |
| Nov 13, 2025 | 5.99 | 5.99 | 5.99 | 6.58 | 5.99 | -2.23% |
| Nov 12, 2025 | 6.13 | 6.13 | 6.13 | 6.73 | 6.13 | 0.15% |
| Nov 11, 2025 | 6.12 | 6.12 | 6.12 | 6.72 | 6.12 | 0.15% |
| Nov 10, 2025 | 6.11 | 6.11 | 6.11 | 6.71 | 6.11 | 1.21% |
| Nov 7, 2025 | 6.03 | 6.03 | 6.03 | 6.63 | 6.03 | 0.91% |
| Nov 6, 2025 | 5.98 | 5.98 | 5.98 | 6.57 | 5.98 | -0.76% |
| Nov 5, 2025 | 6.03 | 6.03 | 6.03 | 6.62 | 6.02 | 0.15% |
| Nov 4, 2025 | 6.02 | 6.02 | 6.02 | 6.61 | 6.02 | -1.64% |
| Nov 3, 2025 | 6.12 | 6.12 | 6.12 | 6.72 | 6.12 | 0.15% |
| Oct 31, 2025 | 6.11 | 6.11 | 6.11 | 6.71 | 6.11 | 0.30% |
| Oct 30, 2025 | 6.09 | 6.09 | 6.09 | 6.69 | 6.09 | -0.45% |
| Oct 29, 2025 | 6.12 | 6.12 | 6.12 | 6.72 | 6.12 | -0.44% |
| Oct 28, 2025 | 6.14 | 6.14 | 6.14 | 6.75 | 6.14 | -0.44% |
| Oct 27, 2025 | 6.17 | 6.17 | 6.17 | 6.78 | 6.17 | 1.04% |
| Oct 24, 2025 | 6.11 | 6.11 | 6.11 | 6.71 | 6.11 | 0.75% |
| Oct 23, 2025 | 6.06 | 6.06 | 6.06 | 6.66 | 6.06 | 0.76% |
| Oct 22, 2025 | 6.02 | 6.02 | 6.02 | 6.61 | 6.02 | -1.05% |
| Oct 21, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | - |
| Oct 20, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | 1.67% |