Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
-0.02 (-0.31%)
Aug 11, 2025, 4:00 PM EDT
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
| Aug 8, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Aug 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
| Aug 6, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| Aug 5, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Aug 4, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Aug 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46% |
| Jul 31, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Jul 30, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Jul 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Jul 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Jul 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.56% |
| Jul 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Jul 22, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
| Jul 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jul 18, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.93% |
| Jul 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Jul 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Jul 15, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jul 14, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.16% |
| Jul 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Jul 10, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.57% |
| Jul 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
| Jul 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| Jul 7, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Jul 3, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jul 2, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.09% |
| Jul 1, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Jun 30, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Jun 27, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% |
| Jun 26, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Jun 25, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.77% |
| Jun 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jun 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.14% |
| Jun 20, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32% |
| Jun 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| Jun 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| Jun 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Jun 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Jun 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jun 12, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Jun 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Jun 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Jun 9, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Jun 6, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.16% |
| Jun 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Jun 4, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Jun 3, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| Jun 2, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% |