Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.51
+0.16 (2.99%)
Apr 25, 2025, 4:00 PM EDT
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.27% |
| Apr 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.99% |
| Apr 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.29% |
| Apr 23, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.55% |
| Apr 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Apr 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.30% |
| Apr 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.51% |
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% |
| Apr 15, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Apr 14, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.13% |
| Apr 11, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Apr 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 6.00% |
| Apr 9, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% |
| Apr 8, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| Apr 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -5.79% |
| Apr 4, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Apr 3, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.36% |
| Apr 2, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.19% |
| Apr 1, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Mar 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.37% |
| Mar 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% |
| Mar 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.30% |
| Mar 26, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Mar 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Mar 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.99% |
| Mar 21, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.36% |
| Mar 20, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| Mar 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Mar 18, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Mar 17, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 4.14% |
| Mar 14, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.03% |
| Mar 13, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.88% |
| Mar 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% |
| Mar 11, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Mar 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -4.19% |
| Mar 7, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -3.51% |
| Mar 6, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.61% |
| Mar 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| Mar 4, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| Mar 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.05% |
| Feb 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Feb 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% |
| Feb 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Feb 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Feb 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| Feb 21, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -3.93% |
| Feb 20, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Feb 19, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Feb 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Feb 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |