Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.86
+0.04 (0.69%)
At close: Feb 13, 2026
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Feb 12, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Feb 11, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| Feb 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
| Feb 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.56% |
| Feb 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.85% |
| Feb 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.43% |
| Feb 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.87% |
| Feb 3, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.18% |
| Feb 2, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Jan 30, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% |
| Jan 29, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.99% |
| Jan 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66% |
| Jan 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
| Jan 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Jan 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.50% |
| Jan 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% |
| Jan 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| Jan 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.32% |
| Jan 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Jan 15, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Jan 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| Jan 13, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jan 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% |
| Jan 9, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
| Jan 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% |
| Jan 7, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jan 6, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.33% |
| Jan 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Jan 2, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Dec 31, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% |
| Dec 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Dec 29, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.98% |
| Dec 26, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Dec 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.16% |
| Dec 23, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.16% |
| Dec 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.66% |
| Dec 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.52% |
| Dec 18, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.02% |
| Dec 17, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.51% |
| Dec 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Dec 15, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.16% |
| Dec 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.31% |
| Dec 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.77% |
| Dec 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.14% |
| Dec 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Dec 8, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -8.47% |
| Dec 5, 2025 | 6.13 | 6.13 | 6.13 | 6.73 | 6.13 | 0.15% |
| Dec 4, 2025 | 6.12 | 6.12 | 6.12 | 6.72 | 6.12 | 0.60% |
| Dec 3, 2025 | 6.08 | 6.08 | 6.08 | 6.68 | 6.08 | 1.21% |