Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.31
-0.03 (-0.47%)
At close: Jun 25, 2025

KAUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20256.316.316.316.316.31-0.47%
Jun 25, 20256.346.346.346.346.341.77%
Jun 24, 20256.236.236.236.236.23-
Jun 23, 20256.236.236.236.236.231.14%
Jun 20, 20256.166.166.166.166.16-0.32%
Jun 19, 20256.186.186.186.186.18-
Jun 18, 20256.186.186.186.186.18-0.80%
Jun 17, 20256.236.236.236.236.23-
Jun 16, 20256.236.236.236.236.23-0.32%
Jun 13, 20256.256.256.256.256.25-
Jun 12, 20256.256.256.256.256.25-
Jun 11, 20256.256.256.256.256.25-0.16%
Jun 10, 20256.266.266.266.266.26-
Jun 9, 20256.266.266.266.266.260.32%
Jun 6, 20256.246.246.246.246.240.16%
Jun 5, 20256.236.236.236.236.230.32%
Jun 4, 20256.216.216.216.216.210.81%
Jun 3, 20256.166.166.166.166.16-
Jun 2, 20256.166.166.166.166.161.15%
May 30, 20256.096.096.096.096.09-0.16%
May 29, 20256.106.106.106.106.10-
May 28, 20256.106.106.106.106.10-
May 27, 20256.106.106.106.106.101.50%
May 23, 20256.016.016.016.016.01-
May 22, 20256.016.016.016.016.01-1.80%
May 21, 20256.126.126.126.126.12-
May 20, 20256.126.126.126.126.12-
May 19, 20256.126.126.126.126.120.49%
May 16, 20256.096.096.096.096.091.33%
May 15, 20256.016.016.016.016.01-0.33%
May 14, 20256.036.036.036.036.030.84%
May 13, 20255.985.985.985.985.98-
May 12, 20255.985.985.985.985.982.57%
May 9, 20255.835.835.835.835.830.52%
May 8, 20255.805.805.805.805.80-
May 7, 20255.805.805.805.805.80-1.02%
May 6, 20255.865.865.865.865.86-
May 5, 20255.865.865.865.865.861.56%
May 2, 20255.775.775.775.775.770.52%
May 1, 20255.745.745.745.745.74-
Apr 30, 20255.745.745.745.745.742.87%
Apr 29, 20255.585.585.585.585.58-
Apr 28, 20255.585.585.585.585.581.27%
Apr 25, 20255.515.515.515.515.512.99%
Apr 24, 20255.355.355.355.355.352.29%
Apr 23, 20255.235.235.235.235.232.55%
Apr 22, 20255.105.105.105.105.10-
Apr 21, 20255.105.105.105.105.10-2.30%
Apr 17, 20255.225.225.225.225.22-1.51%
Apr 16, 20255.305.305.305.305.300.38%