Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
+0.01 (0.15%)
At close: Sep 25, 2026
KAUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.15% |
| Sep 24, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| Sep 23, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.90% |
| Sep 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
| Sep 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
| Sep 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Sep 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Sep 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Sep 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% |
| Sep 14, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Sep 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.22% |
| Sep 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.05% |
| Sep 8, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.45% |
| Sep 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Sep 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.37% |
| Sep 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Sep 1, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.35% |
| Aug 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Aug 28, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.04% |
| Aug 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Aug 26, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Aug 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.32% |
| Aug 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Aug 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Aug 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.72% |
| Aug 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Aug 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Aug 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Aug 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
| Aug 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Aug 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Aug 7, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.79% |
| Aug 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Aug 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Aug 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.27% |
| Aug 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| Jul 31, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Jul 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.33% |
| Jul 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.23% |
| Jul 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Jul 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Jul 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jul 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Jul 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.86% |
| Jul 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jul 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |