Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.21
+0.05 (0.81%)
At close: May 14, 2026
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| May 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| May 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| May 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| May 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| May 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% |
| May 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.81% |
| May 5, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% |
| May 4, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
| May 1, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Apr 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.40% |
| Apr 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% |
| Apr 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.67% |
| Apr 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Apr 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Apr 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.67% |
| Apr 22, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.01% |
| Apr 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.49% |
| Apr 20, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
| Apr 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% |
| Apr 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Apr 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Apr 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.20% |
| Apr 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% |
| Apr 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% |
| Apr 9, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Apr 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.86% |
| Apr 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Apr 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Apr 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| Apr 1, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.91% |
| Mar 31, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 4.35% |
| Mar 30, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Mar 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.46% |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Mar 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Mar 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -1.41% |
| Mar 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Mar 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.22% |
| Mar 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Mar 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Mar 13, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.41% |
| Mar 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.68% |
| Mar 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Mar 10, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Mar 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Mar 6, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% |
| Mar 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |