Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
+0.06 (0.89%)
At close: Aug 26, 2026
KAUIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Aug 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.32% |
| Aug 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Aug 20, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.17% |
| Aug 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Aug 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.72% |
| Aug 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Aug 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Aug 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.43% |
| Aug 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
| Aug 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Aug 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Aug 7, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.79% |
| Aug 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Aug 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Aug 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.27% |
| Aug 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| Jul 31, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| Jul 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 3.33% |
| Jul 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.23% |
| Jul 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Jul 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Jul 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Jul 22, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Jul 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.86% |
| Jul 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Jul 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Jul 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.81% |
| Jul 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Jul 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Jul 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.64% |
| Jul 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.89% |
| Jul 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.96% |
| Jul 8, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% |
| Jul 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% |
| Jul 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Jul 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Jul 1, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59% |
| Jun 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.47% |
| Jun 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.25% |
| Jun 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Jun 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Jun 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.55% |
| Jun 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Jun 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.69% |
| Jun 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jun 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |