Federated Hermes Kaufmann Fund Institutional Shares (KAUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.70
-0.11 (-1.62%)
At close: Jul 7, 2026
KAUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% |
| Jul 6, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Jul 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Jul 1, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59% |
| Jun 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.47% |
| Jun 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 2.25% |
| Jun 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% |
| Jun 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Jun 24, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.55% |
| Jun 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% |
| Jun 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.69% |
| Jun 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jun 16, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.92% |
| Jun 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.83% |
| Jun 12, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% |
| Jun 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3.11% |
| Jun 10, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.08% |
| Jun 9, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
| Jun 8, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.32% |
| Jun 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.13% |
| Jun 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| Jun 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Jun 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Jun 1, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| May 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.12% |
| May 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| May 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.62% |
| May 22, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
| May 21, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| May 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.17% |
| May 19, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.50% |
| May 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| May 15, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.09% |
| May 14, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| May 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| May 12, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| May 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.81% |
| May 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.49% |
| May 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.29% |
| May 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.81% |
| May 5, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.66% |
| May 4, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.50% |
| May 1, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Apr 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.40% |
| Apr 29, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.68% |
| Apr 28, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.67% |
| Apr 27, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Apr 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |