KBI Global Investors Aquarius Fund Institutional Shares (KBIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
+0.05 (0.41%)
At close: Feb 13, 2026
KBIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Feb 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Feb 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Feb 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Feb 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Feb 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% |
| Feb 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Feb 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Jan 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Jan 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Jan 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jan 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jan 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Jan 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| Jan 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |
| Jan 20, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.07% |
| Jan 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jan 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Jan 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jan 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Jan 12, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jan 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Jan 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.43% |
| Jan 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Jan 6, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Jan 5, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.90% |
| Jan 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Dec 31, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Dec 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34% |
| Dec 29, 2025 | 11.08 | 11.08 | 11.08 | 11.21 | 11.08 | -0.09% |
| Dec 26, 2025 | 11.09 | 11.09 | 11.09 | 11.22 | 11.09 | -0.18% |
| Dec 24, 2025 | 11.11 | 11.11 | 11.11 | 11.24 | 11.11 | 0.27% |
| Dec 23, 2025 | 11.08 | 11.08 | 11.08 | 11.21 | 11.08 | - |
| Dec 22, 2025 | 11.08 | 11.08 | 11.08 | 11.21 | 11.08 | 0.72% |
| Dec 19, 2025 | 11.00 | 11.00 | 11.00 | 11.13 | 11.00 | -0.18% |
| Dec 18, 2025 | 11.02 | 11.02 | 11.02 | 11.15 | 11.02 | -6.93% |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.98 | 11.00 | - |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.98 | 11.00 | -0.42% |
| Dec 15, 2025 | 11.05 | 11.05 | 11.05 | 12.03 | 11.05 | 0.25% |
| Dec 12, 2025 | 11.02 | 11.02 | 11.02 | 12.00 | 11.02 | -0.66% |
| Dec 11, 2025 | 11.09 | 11.09 | 11.09 | 12.08 | 11.09 | 1.09% |
| Dec 10, 2025 | 10.98 | 10.98 | 10.98 | 11.95 | 10.98 | 1.36% |
| Dec 9, 2025 | 10.83 | 10.83 | 10.83 | 11.79 | 10.83 | -1.01% |
| Dec 8, 2025 | 10.94 | 10.94 | 10.94 | 11.91 | 10.94 | -0.75% |
| Dec 5, 2025 | 11.02 | 11.02 | 11.02 | 12.00 | 11.02 | -0.33% |
| Dec 4, 2025 | 11.06 | 11.06 | 11.06 | 12.04 | 11.06 | -0.17% |