KBI Global Investors Aquarius Fund Institutional Shares (KBIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
-0.06 (-0.54%)
At close: Apr 2, 2026
KBIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Mar 31, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.32% |
| Mar 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Mar 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| Mar 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.36% |
| Mar 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.10% |
| Mar 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Mar 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% |
| Mar 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.83% |
| Mar 19, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.70% |
| Mar 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Mar 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Mar 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Mar 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.41% |
| Mar 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Mar 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Mar 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Mar 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.29% |
| Mar 5, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.03% |
| Mar 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Mar 3, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.82% |
| Mar 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.90% |
| Feb 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Feb 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.58% |
| Feb 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Feb 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.91% |
| Feb 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Feb 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Feb 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Feb 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Feb 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Feb 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
| Feb 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Feb 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Feb 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Feb 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Feb 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.44% |
| Feb 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Feb 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Jan 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Jan 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Jan 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Jan 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jan 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Jan 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| Jan 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.76% |