KBI Global Investors Aquarius Fund Institutional Shares (KBIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
-0.07 (-0.59%)
At close: Aug 27, 2026
KBIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Aug 25, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Aug 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Aug 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Aug 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Aug 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Aug 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.93% |
| Aug 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Aug 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Aug 12, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Aug 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Aug 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.24% |
| Aug 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Aug 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Aug 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Aug 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.20% |
| Aug 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| Jul 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Jul 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Jul 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.61% |
| Jul 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% |
| Jul 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Jul 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Jul 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Jul 22, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
| Jul 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| Jul 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.54% |
| Jul 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Jul 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Jul 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jul 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Jul 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Jul 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Jul 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jul 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.38% |
| Jul 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
| Jul 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Jul 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Jul 1, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Jun 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Jun 29, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jun 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Jun 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.76% |
| Jun 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.61% |
| Jun 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Jun 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Jun 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Jun 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.50% |
| Jun 16, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |