KBIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-1.38%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	-1.19%
Jul 6, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Jul 2, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
Jul 1, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jun 30, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Jun 29, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jun 26, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jun 25, 2026	11.54	11.54	11.54	11.54	11.54	1.76%
Jun 24, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
Jun 23, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Jun 22, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-1.50%
Jun 16, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jun 12, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jun 11, 2026	11.18	11.18	11.18	11.18	11.18	1.27%
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-2.21%
Jun 9, 2026	11.29	11.29	11.29	11.29	11.29	1.44%
Jun 8, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Jun 5, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
Jun 4, 2026	11.26	11.26	11.26	11.26	11.26	0.54%
Jun 3, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Jun 2, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Jun 1, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
May 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
May 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
May 27, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
May 26, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
May 22, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
May 21, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
May 20, 2026	11.02	11.02	11.02	11.02	11.02	1.57%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%
May 18, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-2.50%
May 14, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
May 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
May 12, 2026	11.25	11.25	11.25	11.25	11.25	-1.23%
May 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
May 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
May 7, 2026	11.46	11.46	11.46	11.46	11.46	-1.46%
May 6, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
May 5, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
May 4, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
May 1, 2026	11.48	11.48	11.48	11.48	11.48	-0.95%
Apr 30, 2026	11.59	11.59	11.59	11.59	11.59	2.02%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Apr 28, 2026	11.51	11.51	11.51	11.51	11.51	-1.12%