KCEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Aug 25, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	0.79%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.95	1.23%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	-
Aug 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Aug 6, 2026	13.74	13.74	13.74	13.74	13.74	-
Aug 5, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Aug 4, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jul 31, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Jul 30, 2026	13.83	13.83	13.83	13.83	13.83	-1.14%
Jul 29, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Jul 28, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 24, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Jul 23, 2026	13.58	13.58	13.58	13.58	13.58	-
Jul 22, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jul 21, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Jul 17, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jul 16, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jul 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Jul 13, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jul 10, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 8, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	1.20%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.58%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.54	0.45%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.48	0.15%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.46	0.52%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.39	0.83%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.28	0.30%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.24	-0.68%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.33	-0.45%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.39	0.15%