KCEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jul 7, 2026	13.53	13.53	13.53	13.53	13.53	1.20%
Jul 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Jul 2, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Jul 1, 2026	13.36	13.36	13.36	13.36	13.36	-
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.58%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.54	0.45%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.48	0.15%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.46	0.52%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.39	0.83%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.28	0.30%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.24	-0.68%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.33	-0.45%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.39	0.15%
Jun 15, 2026	13.42	13.42	13.42	13.42	13.37	-1.10%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.52	0.37%
Jun 11, 2026	13.52	13.52	13.52	13.52	13.47	0.37%
Jun 10, 2026	13.47	13.47	13.47	13.47	13.42	-0.22%
Jun 9, 2026	13.50	13.50	13.50	13.50	13.45	0.44%
Jun 8, 2026	13.44	13.44	13.44	13.44	13.39	-0.36%
Jun 5, 2026	13.49	13.49	13.49	13.49	13.44	0.44%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.38	-
Jun 3, 2026	13.43	13.43	13.43	13.43	13.38	0.98%
Jun 2, 2026	13.30	13.30	13.30	13.30	13.25	-0.53%
Jun 1, 2026	13.37	13.37	13.37	13.37	13.32	0.45%
May 29, 2026	13.31	13.31	13.31	13.31	13.26	1.45%
May 28, 2026	13.12	13.12	13.12	13.12	13.07	0.31%
May 27, 2026	13.08	13.08	13.08	13.08	13.03	-0.23%
May 26, 2026	13.11	13.11	13.11	13.11	13.06	-0.23%
May 22, 2026	13.14	13.14	13.14	13.14	13.09	0.77%
May 21, 2026	13.04	13.04	13.04	13.04	12.99	0.46%
May 20, 2026	12.98	12.98	12.98	12.98	12.93	-0.15%
May 19, 2026	13.00	13.00	13.00	13.00	12.95	-
May 18, 2026	13.00	13.00	13.00	13.00	12.95	0.54%
May 15, 2026	12.93	12.93	12.93	12.93	12.88	0.62%
May 14, 2026	12.85	12.85	12.85	12.85	12.80	-0.39%
May 13, 2026	12.90	12.90	12.90	12.90	12.85	-0.08%
May 12, 2026	12.91	12.91	12.91	12.91	12.86	0.08%
May 11, 2026	12.90	12.90	12.90	12.90	12.85	-0.76%
May 8, 2026	13.00	13.00	13.00	13.00	12.95	0.39%
May 7, 2026	12.95	12.95	12.95	12.95	12.90	-1.30%
May 6, 2026	13.12	13.12	13.12	13.12	13.07	0.93%
May 5, 2026	13.00	13.00	13.00	13.00	12.95	0.61%
May 4, 2026	12.92	12.92	12.92	12.92	12.87	0.23%
May 1, 2026	12.89	12.89	12.89	12.89	12.84	-0.23%
Apr 30, 2026	12.92	12.92	12.92	12.92	12.87	0.08%
Apr 29, 2026	12.91	12.91	12.91	12.91	12.86	0.47%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.80	0.16%
Apr 27, 2026	12.83	12.83	12.83	12.83	12.78	0.08%