KCEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Oct 14, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
Oct 13, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Oct 12, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Oct 9, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Oct 8, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Oct 7, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Oct 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Oct 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Oct 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Oct 1, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Sep 30, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.04%
Sep 28, 2026	13.62	13.62	13.62	13.62	13.56	0.22%
Sep 25, 2026	13.59	13.59	13.59	13.59	13.53	0.44%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.47	-0.44%
Sep 23, 2026	13.59	13.59	13.59	13.59	13.53	-0.22%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.56	-0.51%
Sep 21, 2026	13.69	13.69	13.69	13.69	13.63	-0.94%
Sep 18, 2026	13.82	13.82	13.82	13.82	13.75	-1.01%
Sep 17, 2026	13.96	13.96	13.96	13.96	13.89	-
Sep 16, 2026	13.96	13.96	13.96	13.96	13.89	-0.64%
Sep 15, 2026	14.05	14.05	14.05	14.05	13.98	0.64%
Sep 14, 2026	13.96	13.96	13.96	13.96	13.89	0.14%
Sep 11, 2026	13.94	13.94	13.94	13.94	13.87	0.36%
Sep 10, 2026	13.89	13.89	13.89	13.89	13.82	-0.07%
Sep 9, 2026	13.90	13.90	13.90	13.90	13.83	0.14%
Sep 8, 2026	13.88	13.88	13.88	13.88	13.81	-1.21%
Sep 4, 2026	14.05	14.05	14.05	14.05	13.98	-0.36%
Sep 3, 2026	14.10	14.10	14.10	14.10	14.03	-0.36%
Sep 2, 2026	14.15	14.15	14.15	14.15	14.08	1.08%
Sep 1, 2026	14.00	14.00	14.00	14.00	13.93	0.57%
Aug 31, 2026	13.92	13.92	13.92	13.92	13.85	-0.22%
Aug 28, 2026	13.95	13.95	13.95	13.95	13.88	0.58%
Aug 27, 2026	13.87	13.87	13.87	13.87	13.80	-1.00%
Aug 26, 2026	14.01	14.01	14.01	14.01	13.94	-0.29%
Aug 25, 2026	14.05	14.05	14.05	14.05	13.98	-0.29%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.02	0.78%
Aug 21, 2026	13.98	13.98	13.98	13.98	13.91	0.43%
Aug 20, 2026	13.92	13.92	13.92	13.92	13.85	-0.29%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.89	0.07%
Aug 18, 2026	13.95	13.95	13.95	13.95	13.88	1.23%
Aug 17, 2026	13.78	13.78	13.78	13.78	13.72	-0.21%
Aug 14, 2026	13.81	13.81	13.81	13.81	13.74	0.15%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.72	-
Aug 12, 2026	13.79	13.79	13.79	13.79	13.72	-0.07%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.73	-0.43%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.79	1.09%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.65	-0.22%
Aug 6, 2026	13.74	13.74	13.74	13.74	13.68	-