Knights of Columbus Large Cap Growth Fund I Class (KCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
+0.02 (0.09%)
At close: Apr 2, 2026
KCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Apr 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.15% |
| Mar 31, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 3.76% |
| Mar 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Mar 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.03% |
| Mar 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.30% |
| Mar 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Mar 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.77% |
| Mar 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.32% |
| Mar 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.75% |
| Mar 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Mar 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.19% |
| Mar 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Mar 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.21% |
| Mar 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.02% |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.79% |
| Mar 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Mar 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Mar 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
| Mar 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.26% |
| Mar 5, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Mar 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
| Mar 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.78% |
| Mar 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Feb 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| Feb 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73% |
| Feb 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.12% |
| Feb 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
| Feb 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.38% |
| Feb 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Feb 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Feb 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Feb 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Feb 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Feb 12, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.00% |
| Feb 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Feb 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| Feb 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.85% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.49% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% |
| Feb 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.98% |
| Feb 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.35% |
| Feb 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Jan 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.72% |
| Jan 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Jan 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Jan 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jan 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Jan 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Jan 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |