Knights of Columbus Large Cap Growth I (KCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.15 (0.59%)
Oct 29, 2025, 4:00 PM EDT
KCGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | 0.59% |
| Oct 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Oct 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.59% |
| Oct 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Oct 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Oct 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.64% |
| Oct 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Oct 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.14% |
| Oct 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Oct 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.45% |
| Oct 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Oct 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Oct 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.95% |
| Oct 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.82% |
| Oct 9, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.32% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
| Oct 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.52% |
| Oct 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Oct 3, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Oct 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Oct 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Sep 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Sep 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
| Sep 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Sep 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Sep 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.41% |
| Sep 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% |
| Sep 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Sep 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Sep 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.58% |
| Sep 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Sep 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Sep 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.95% |
| Sep 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Sep 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Sep 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Sep 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% |
| Sep 8, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Sep 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Sep 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Sep 3, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Sep 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Aug 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Aug 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Aug 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Aug 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Aug 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% |
| Aug 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.47% |
| Aug 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |