Skip to main content
logo
Knights of Columbus Large Cap Growth Fund I Class (KCGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
+0.17 (0.69%)
At close: Nov 6, 2026

KCGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202624.9624.9624.9624.9624.960.69%
Nov 5, 202624.7924.7924.7924.7924.79-5.38%
Nov 4, 202626.2026.2026.2026.2026.201.43%
Nov 3, 202625.8325.8325.8325.8325.830.70%
Nov 2, 202625.6525.6525.6525.6525.65-0.93%
Oct 30, 202625.8925.8925.8925.8925.89-2.71%
Oct 29, 202626.6126.6126.6126.6126.61-1.00%
Oct 28, 202626.8826.8826.8826.8826.880.22%
Oct 27, 202626.8226.8226.8226.8226.821.02%
Oct 26, 202626.5526.5526.5526.5526.550.87%
Oct 23, 202626.3226.3226.3226.3226.32-0.38%
Oct 22, 202626.4226.4226.4226.4226.42-2.08%
Oct 21, 202626.9826.9826.9826.9826.980.71%
Oct 20, 202626.7926.7926.7926.7926.79-0.15%
Oct 19, 202626.8326.8326.8326.8326.830.71%
Oct 16, 202626.6426.6426.6426.6426.64-1.73%
Oct 15, 202627.1127.1127.1127.1127.110.18%
Oct 14, 202627.0627.0627.0627.0627.06-1.89%
Oct 13, 202627.5827.5827.5827.5827.580.15%
Oct 12, 202627.5427.5427.5427.5427.54-0.15%
Oct 9, 202627.5827.5827.5827.5827.580.58%
Oct 8, 202627.4227.4227.4227.4227.42-0.83%
Oct 7, 202627.6527.6527.6527.6527.65-0.36%
Oct 6, 202627.7527.7527.7527.7527.750.47%
Oct 5, 202627.6227.6227.6227.6227.620.84%
Oct 2, 202627.3927.3927.3927.3927.390.96%
Oct 1, 202627.1327.1327.1327.1327.130.30%
Sep 30, 202627.0527.0527.0527.0527.05-0.07%
Sep 29, 202627.0727.0727.0727.0727.07-0.11%
Sep 28, 202627.1027.1027.1027.1027.10-0.91%
Sep 25, 202627.3527.3527.3527.3527.350.51%
Sep 24, 202627.2127.2127.2127.2127.210.07%
Sep 23, 202627.1927.1927.1927.1927.19-0.73%
Sep 22, 202627.3927.3927.3927.3927.390.11%
Sep 21, 202627.3627.3627.3627.3627.362.05%
Sep 18, 202626.8126.8126.8126.8126.810.37%
Sep 17, 202626.7126.7126.7126.7126.711.37%
Sep 16, 202626.3526.3526.3526.3526.35-0.08%
Sep 15, 202626.3726.3726.3726.3726.37-0.53%
Sep 14, 202626.5126.5126.5126.5126.51-0.64%
Sep 11, 202626.6826.6826.6826.6826.680.87%
Sep 10, 202626.4526.4526.4526.4526.45-0.64%
Sep 9, 202626.6226.6226.6226.6226.62-0.37%
Sep 8, 202626.7226.7226.7226.7226.72-0.56%
Sep 4, 202626.8726.8726.8726.8726.87-0.33%
Sep 3, 202626.9626.9626.9626.9626.961.35%
Sep 2, 202626.6026.6026.6026.6026.600.38%
Sep 1, 202626.5026.5026.5026.5026.50-0.97%
Aug 31, 202626.7626.7626.7626.7626.76-0.22%
Aug 28, 202626.8226.8226.8226.8226.82-0.45%