Knights of Columbus Large Cap Growth S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.34 (-1.35%)
At close: Dec 12, 2025
KCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.35% |
| Dec 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.08% |
| Dec 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.32% |
| Dec 9, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Dec 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
| Dec 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.32% |
| Dec 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.20% |
| Dec 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Dec 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.56% |
| Nov 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| Nov 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.81% |
| Nov 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| Nov 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.16% |
| Nov 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Nov 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.81% |
| Nov 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.74% |
| Nov 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Nov 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
| Nov 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Nov 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.03% |
| Nov 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Nov 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.12% |
| Nov 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.95% |
| Nov 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Nov 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.40% |
| Nov 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Nov 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.46% |
| Nov 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Oct 31, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| Oct 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.25% |
| Oct 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Oct 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Oct 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.60% |
| Oct 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Oct 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| Oct 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Oct 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Oct 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.14% |
| Oct 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Oct 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Oct 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Oct 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Oct 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.96% |
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.84% |
| Oct 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Oct 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Oct 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Oct 6, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Oct 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |