Knights of Columbus Large Cap Growth Fund Class S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.02 (0.09%)
At close: Apr 2, 2026
KCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Mar 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 3.74% |
| Mar 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Mar 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.00% |
| Mar 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.27% |
| Mar 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Mar 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.33% |
| Mar 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.72% |
| Mar 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.36% |
| Mar 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.16% |
| Mar 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Mar 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.22% |
| Mar 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.03% |
| Mar 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.80% |
| Mar 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| Mar 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Mar 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Mar 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
| Mar 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Mar 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Mar 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Mar 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.26% |
| Feb 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |
| Feb 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.69% |
| Feb 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.13% |
| Feb 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Feb 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.39% |
| Feb 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Feb 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Feb 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Feb 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Feb 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Feb 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -2.01% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Feb 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.30% |
| Feb 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.86% |
| Feb 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.47% |
| Feb 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.13% |
| Feb 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| Feb 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.36% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jan 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Jan 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Jan 27, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Jan 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
| Jan 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Jan 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |