Knights of Columbus Large Cap Growth S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.08 (-0.33%)
Sep 16, 2025, 4:00 PM EDT
KCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Sep 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Sep 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.84% |
| Sep 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Sep 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Sep 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Sep 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Sep 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Sep 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Aug 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Aug 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Aug 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Aug 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.35% |
| Aug 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Aug 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Aug 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Aug 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| Aug 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Aug 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Aug 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Aug 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.29% |
| Aug 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.21% |
| Aug 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Aug 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Aug 6, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| Aug 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
| Aug 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.82% |
| Aug 1, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.57% |
| Jul 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |
| Jul 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Jul 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Jul 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Jul 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jul 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Jul 23, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Jul 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Jul 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Jul 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Jul 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jul 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
| Jul 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Jul 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Jul 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Jul 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| Jul 9, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.81% |
| Jul 8, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Jul 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |