Knights of Columbus Large Cap Growth S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
+0.14 (0.55%)
Oct 29, 2025, 4:00 PM EDT
KCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Oct 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Oct 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.60% |
| Oct 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Oct 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| Oct 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.65% |
| Oct 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Oct 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.14% |
| Oct 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Oct 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Oct 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Oct 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Oct 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.96% |
| Oct 10, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.84% |
| Oct 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Oct 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Oct 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Oct 6, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Oct 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Oct 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Oct 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
| Sep 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Sep 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Sep 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Sep 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.41% |
| Sep 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| Sep 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.89% |
| Sep 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Sep 19, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Sep 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Sep 17, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Sep 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Sep 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Sep 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Sep 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Sep 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.84% |
| Sep 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Sep 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Sep 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Sep 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Sep 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Sep 2, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Aug 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.64% |
| Aug 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Aug 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Aug 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Aug 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.35% |
| Aug 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Aug 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |