Knights of Columbus Large Cap Growth Fund Class S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
+0.28 (1.10%)
At close: May 8, 2026
KCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| May 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| May 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.97% |
| May 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| May 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| May 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Apr 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.74% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Apr 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Apr 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Apr 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Apr 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Apr 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.66% |
| Apr 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74% |
| Apr 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Apr 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.59% |
| Apr 16, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Apr 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.49% |
| Apr 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.64% |
| Apr 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Apr 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Apr 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Apr 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.81% |
| Apr 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.09% |
| Apr 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.46% |
| Apr 2, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.15% |
| Mar 31, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 3.74% |
| Mar 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Mar 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.04 | -2.00% |
| Mar 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.47 | -2.27% |
| Mar 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.97 | 0.55% |
| Mar 24, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.85 | -0.77% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.02 | 1.33% |
| Mar 20, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.73 | -1.72% |
| Mar 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | -0.36% |
| Mar 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | -1.16% |
| Mar 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | 0.40% |
| Mar 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.36 | 1.22% |
| Mar 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.09 | -1.03% |
| Mar 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.32 | -1.80% |
| Mar 11, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.73 | - |
| Mar 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.73 | -0.09% |
| Mar 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.75 | 1.16% |
| Mar 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.49 | -1.27% |
| Mar 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.78 | -0.31% |
| Mar 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.85 | 0.66% |
| Mar 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.70 | -0.79% |
| Mar 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.88 | 0.26% |
| Feb 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.82 | -1.13% |