Knights of Columbus Large Cap Growth S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.03 (0.12%)
At close: Jul 8, 2026
KCGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Jul 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Jul 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.20% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Jun 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.51% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.53% |
| Jun 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Jun 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Jun 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Jun 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.25% |
| Jun 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Jun 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.62% |
| Jun 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.99% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.80% |
| Jun 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.44% |
| Jun 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.39% |
| Jun 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.11% |
| Jun 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.03% |
| Jun 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.66% |
| Jun 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% |
| Jun 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -3.42% |
| Jun 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Jun 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.78% |
| Jun 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Jun 1, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.21% |
| May 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.57% |
| May 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| May 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| May 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.16% |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| May 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| May 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.41% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| May 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.38% |
| May 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| May 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| May 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
| May 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| May 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| May 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.16% |
| May 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.97% |
| May 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| May 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.40% |
| May 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Apr 30, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.74% |
| Apr 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Apr 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Apr 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |