Skip to main content
logo
Knights of Columbus Large Cap Growth S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.17 (0.69%)
At close: Nov 6, 2026

KCGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202624.7724.7724.7724.7724.770.69%
Nov 5, 202624.6024.6024.6024.6024.60-5.38%
Nov 4, 202626.0026.0026.0026.0026.001.44%
Nov 3, 202625.6325.6325.6325.6325.630.67%
Nov 2, 202625.4625.4625.4625.4625.46-0.90%
Oct 30, 202625.6925.6925.6925.6925.69-2.73%
Oct 29, 202626.4126.4126.4126.4126.41-0.97%
Oct 28, 202626.6726.6726.6726.6726.670.23%
Oct 27, 202626.6126.6126.6126.6126.610.99%
Oct 26, 202626.3526.3526.3526.3526.350.88%
Oct 23, 202626.1226.1226.1226.1226.12-0.38%
Oct 22, 202626.2226.2226.2226.2226.22-2.09%
Oct 21, 202626.7826.7826.7826.7826.780.75%
Oct 20, 202626.5826.5826.5826.5826.58-0.19%
Oct 19, 202626.6326.6326.6326.6326.630.72%
Oct 16, 202626.4426.4426.4426.4426.44-1.71%
Oct 15, 202626.9026.9026.9026.9026.900.19%
Oct 14, 202626.8526.8526.8526.8526.85-1.90%
Oct 13, 202627.3727.3727.3727.3727.370.15%
Oct 12, 202627.3327.3327.3327.3327.33-0.15%
Oct 9, 202627.3727.3727.3727.3727.370.59%
Oct 8, 202627.2127.2127.2127.2127.21-0.84%
Oct 7, 202627.4427.4427.4427.4427.44-0.36%
Oct 6, 202627.5427.5427.5427.5427.540.47%
Oct 5, 202627.4127.4127.4127.4127.410.85%
Oct 2, 202627.1827.1827.1827.1827.180.97%
Oct 1, 202626.9226.9226.9226.9226.920.26%
Sep 30, 202626.8526.8526.8526.8526.85-0.07%
Sep 29, 202626.8726.8726.8726.8726.87-0.07%
Sep 28, 202626.8926.8926.8926.8926.89-0.96%
Sep 25, 202627.1527.1527.1527.1527.150.56%
Sep 24, 202627.0027.0027.0027.0027.000.07%
Sep 23, 202626.9826.9826.9826.9826.98-0.74%
Sep 22, 202627.1827.1827.1827.1827.180.11%
Sep 21, 202627.1527.1527.1527.1527.152.03%
Sep 18, 202626.6126.6126.6126.6126.610.38%
Sep 17, 202626.5126.5126.5126.5126.511.38%
Sep 16, 202626.1526.1526.1526.1526.15-0.08%
Sep 15, 202626.1726.1726.1726.1726.17-0.53%
Sep 14, 202626.3126.3126.3126.3126.31-0.64%
Sep 11, 202626.4826.4826.4826.4826.480.88%
Sep 10, 202626.2526.2526.2526.2526.25-0.64%
Sep 9, 202626.4226.4226.4226.4226.42-0.38%
Sep 8, 202626.5226.5226.5226.5226.52-0.56%
Sep 4, 202626.6726.6726.6726.6726.67-0.34%
Sep 3, 202626.7626.7626.7626.7626.761.36%
Sep 2, 202626.4026.4026.4026.4026.400.38%
Sep 1, 202626.3026.3026.3026.3026.30-0.98%
Aug 31, 202626.5626.5626.5626.5626.56-0.23%
Aug 28, 202626.6226.6226.6226.6226.62-0.45%