Knights of Columbus Large Cap Growth S (KCGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
+0.02 (0.08%)
At close: Aug 26, 2026
KCGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Aug 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.50% |
| Aug 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.68% |
| Aug 21, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Aug 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Aug 19, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Aug 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.19% |
| Aug 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
| Aug 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.26% |
| Aug 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.97% |
| Aug 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Aug 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.26% |
| Aug 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| Aug 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.90% |
| Aug 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Aug 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Aug 4, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.33% |
| Aug 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.87% |
| Jul 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Jul 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.69% |
| Jul 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.89% |
| Jul 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Jul 27, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Jul 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jul 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.58% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Jul 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jul 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.34% |
| Jul 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.21% |
| Jul 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| Jul 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Jul 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.40% |
| Jul 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jul 9, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.08% |
| Jul 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Jul 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Jul 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.20% |
| Jul 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Jul 1, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Jun 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.51% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.53% |
| Jun 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Jun 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Jun 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
| Jun 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.25% |
| Jun 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Jun 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.62% |
| Jun 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.99% |
| Jun 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.80% |