Skip to main content
logo
Knights of Columbus International Equity Fund I Share (KCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.11 (-0.69%)
At close: Apr 2, 2026

KCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7315.7315.7315.7315.73-0.69%
Apr 1, 202615.8415.8415.8415.8415.841.93%
Mar 31, 202615.5415.5415.5415.5415.542.85%
Mar 30, 202615.1115.1115.1115.1115.11-0.20%
Mar 27, 202615.1415.1415.1415.1415.14-1.05%
Mar 26, 202615.3015.3015.3015.3015.30-2.61%
Mar 25, 202615.7115.7115.7115.7115.711.42%
Mar 24, 202615.4915.4915.4915.4915.49-0.19%
Mar 23, 202615.5215.5215.5215.5215.522.31%
Mar 20, 202615.1715.1715.1715.1715.17-2.88%
Mar 19, 202615.6215.6215.6215.6215.62-0.45%
Mar 18, 202615.6915.6915.6915.6915.69-1.51%
Mar 17, 202615.9315.9315.9315.9315.930.70%
Mar 16, 202615.8215.8215.8215.8215.821.87%
Mar 13, 202615.5315.5315.5315.5315.53-0.83%
Mar 12, 202615.6615.6615.6615.6615.66-2.61%
Mar 11, 202616.0816.0816.0816.0816.08-0.25%
Mar 10, 202616.1216.1216.1216.1216.121.13%
Mar 9, 202615.9415.9415.9415.9415.940.57%
Mar 6, 202615.8515.8515.8515.8515.85-1.31%
Mar 5, 202616.0616.0616.0616.0616.06-1.59%
Mar 4, 202616.3216.3216.3216.3216.320.74%
Mar 3, 202616.2016.2016.2016.2016.20-4.09%
Mar 2, 202616.8916.8916.8916.8916.89-1.63%
Feb 27, 202617.1717.1717.1717.1717.17-0.52%
Feb 26, 202617.2617.2617.2617.2617.26-0.23%
Feb 25, 202617.3017.3017.3017.3017.300.87%
Feb 24, 202617.1517.1517.1517.1517.150.94%
Feb 23, 202616.9916.9916.9916.9916.99-0.53%
Feb 20, 202617.0817.0817.0817.0817.081.12%
Feb 19, 202616.8916.8916.8916.8916.89-0.18%
Feb 18, 202616.9216.9216.9216.9216.920.48%
Feb 17, 202616.8416.8416.8416.8416.840.06%
Feb 13, 202616.8316.8316.8316.8316.830.24%
Feb 12, 202616.7916.7916.7916.7916.79-1.00%
Feb 11, 202616.9616.9616.9616.9616.960.89%
Feb 10, 202616.8116.8116.8116.8116.810.24%
Feb 9, 202616.7716.7716.7716.7716.771.57%
Feb 6, 202616.5116.5116.5116.5116.512.17%
Feb 5, 202616.1616.1616.1616.1616.16-1.16%
Feb 4, 202616.3516.3516.3516.3516.35-0.61%
Feb 3, 202616.4516.4516.4516.4516.450.86%
Feb 2, 202616.3116.3116.3116.3116.310.68%
Jan 30, 202616.2016.2016.2016.2016.20-1.46%
Jan 29, 202616.4416.4416.4416.4416.440.55%
Jan 28, 202616.3516.3516.3516.3516.35-0.24%
Jan 27, 202616.3916.3916.3916.3916.391.80%
Jan 26, 202616.1016.1016.1016.1016.100.12%
Jan 23, 202616.0816.0816.0816.0816.080.37%
Jan 22, 202616.0216.0216.0216.0216.020.75%