Skip to main content
logo
Knights of Columbus International Equity Fund I Share (KCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.07 (-0.40%)
At close: Jul 8, 2026

KCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4517.4517.4517.4517.45-0.40%
Jul 7, 202617.5217.5217.5217.5217.52-1.57%
Jul 6, 202617.8017.8017.8017.8017.802.01%
Jul 2, 202617.4517.4517.4517.4517.45-0.17%
Jul 1, 202617.4817.4817.4817.4817.48-1.69%
Jun 30, 202617.7817.7817.7817.7817.780.91%
Jun 29, 202617.6217.6217.6217.6217.620.62%
Jun 26, 202617.6317.6317.6317.6317.51-0.79%
Jun 25, 202617.7717.7717.7717.7717.650.91%
Jun 24, 202617.6117.6117.6117.6117.49-0.39%
Jun 23, 202617.6817.6817.6817.6817.56-3.18%
Jun 22, 202618.2618.2618.2618.2618.140.22%
Jun 18, 202618.2218.2218.2218.2218.101.56%
Jun 17, 202617.9417.9417.9417.9417.82-0.55%
Jun 16, 202618.0418.0418.0418.0417.92-0.38%
Jun 15, 202618.1118.1118.1118.1117.991.46%
Jun 12, 202617.8517.8517.8517.8517.730.73%
Jun 11, 202617.7217.7217.7217.7217.603.08%
Jun 10, 202617.1917.1917.1917.1917.07-1.66%
Jun 9, 202617.4817.4817.4817.4817.360.58%
Jun 8, 202617.3817.3817.3817.3817.260.40%
Jun 5, 202617.3117.3117.3117.3117.19-3.94%
Jun 4, 202618.0218.0218.0218.0217.90-0.11%
Jun 3, 202618.0418.0418.0418.0417.92-0.49%
Jun 2, 202618.1318.1318.1318.1318.010.89%
Jun 1, 202617.9717.9717.9717.9717.850.96%
May 29, 202617.8017.8017.8017.8017.680.22%
May 28, 202617.7617.7617.7617.7617.640.34%
May 27, 202617.7017.7017.7017.7017.58-0.06%
May 26, 202617.7117.7117.7117.7117.591.78%
May 22, 202617.4017.4017.4017.4017.28-0.23%
May 21, 202617.4417.4417.4417.4417.320.69%
May 20, 202617.3217.3217.3217.3217.201.70%
May 19, 202617.0317.0317.0317.0316.92-0.87%
May 18, 202617.1817.1817.1817.1817.060.59%
May 15, 202617.0817.0817.0817.0816.96-2.35%
May 14, 202617.4917.4917.4917.4917.370.12%
May 13, 202617.4717.4717.4717.4717.351.10%
May 12, 202617.2817.2817.2817.2817.16-1.26%
May 11, 202617.5017.5017.5017.5017.380.40%
May 8, 202617.4317.4317.4317.4317.310.46%
May 7, 202617.3517.3517.3517.3517.23-0.91%
May 6, 202617.5117.5117.5117.5117.393.06%
May 5, 202616.9916.9916.9916.9916.881.07%
May 4, 202616.8116.8116.8116.8116.70-0.36%
May 1, 202616.8716.8716.8716.8716.76-0.29%
Apr 30, 202616.9216.9216.9216.9216.811.74%
Apr 29, 202616.6316.6316.6316.6316.52-0.36%
Apr 28, 202616.6916.6916.6916.6916.58-0.71%
Apr 27, 202616.8116.8116.8116.8116.70-0.06%