Knights of Columbus International Equity Fund I Share (KCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.29 (1.74%)
At close: Apr 30, 2026
KCIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.74% |
| Apr 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.36% |
| Apr 28, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Apr 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Apr 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Apr 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Apr 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Apr 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% |
| Apr 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Apr 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Apr 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Apr 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Apr 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Apr 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Apr 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 4.42% |
| Apr 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Apr 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Apr 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Apr 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.93% |
| Mar 31, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.85% |
| Mar 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Mar 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Mar 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.61% |
| Mar 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.42% |
| Mar 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Mar 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.31% |
| Mar 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.88% |
| Mar 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Mar 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.51% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Mar 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.87% |
| Mar 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.83% |
| Mar 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.61% |
| Mar 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Mar 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| Mar 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Mar 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.31% |
| Mar 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.59% |
| Mar 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Mar 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.09% |
| Mar 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.63% |
| Feb 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Feb 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Feb 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Feb 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Feb 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Feb 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Feb 19, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |