Skip to main content
logo
Knights of Columbus International Equity Fund I Share (KCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.08 (0.47%)
At close: Oct 15, 2026

KCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0517.0517.0517.0517.050.47%
Oct 14, 202616.9716.9716.9716.9716.97-1.45%
Oct 13, 202617.2217.2217.2217.2217.220.12%
Oct 12, 202617.2017.2017.2017.2017.20-0.41%
Oct 9, 202617.2717.2717.2717.2717.270.82%
Oct 8, 202617.1317.1317.1317.1317.13-1.15%
Oct 7, 202617.3317.3317.3317.3317.33-1.53%
Oct 6, 202617.6017.6017.6017.6017.600.06%
Oct 5, 202617.5917.5917.5917.5917.590.92%
Oct 2, 202617.4317.4317.4317.4317.430.93%
Oct 1, 202617.2717.2717.2717.2717.27-0.46%
Sep 30, 202617.3517.3517.3517.3517.35-0.86%
Sep 29, 202617.5017.5017.5017.5017.500.14%
Sep 28, 202617.5417.5417.5417.5417.48-1.02%
Sep 25, 202617.7217.7217.7217.7217.661.09%
Sep 24, 202617.5317.5317.5317.5317.47-0.46%
Sep 23, 202617.6117.6117.6117.6117.55-1.51%
Sep 22, 202617.8817.8817.8817.8817.810.23%
Sep 21, 202617.8417.8417.8417.8417.771.48%
Sep 18, 202617.5817.5817.5817.5817.52-0.45%
Sep 17, 202617.6617.6617.6617.6617.601.49%
Sep 16, 202617.4017.4017.4017.4017.34-0.40%
Sep 15, 202617.4717.4717.4717.4717.41-0.51%
Sep 14, 202617.5617.5617.5617.5617.50-1.35%
Sep 11, 202617.8017.8017.8017.8017.730.85%
Sep 10, 202617.6517.6517.6517.6517.59-1.23%
Sep 9, 202617.8717.8717.8717.8717.80-0.94%
Sep 8, 202618.0418.0418.0418.0417.97-
Sep 4, 202618.0418.0418.0418.0417.970.39%
Sep 3, 202617.9717.9717.9717.9717.901.13%
Sep 2, 202617.7717.7717.7717.7717.700.51%
Sep 1, 202617.6817.6817.6817.6817.62-0.67%
Aug 31, 202617.8017.8017.8017.8017.730.06%
Aug 28, 202617.7917.7917.7917.7917.72-0.51%
Aug 27, 202617.8817.8817.8817.8817.810.11%
Aug 26, 202617.8617.8617.8617.8617.79-0.17%
Aug 25, 202617.8917.8917.8917.8917.820.85%
Aug 24, 202617.7417.7417.7417.7417.67-0.90%
Aug 21, 202617.9017.9017.9017.9017.831.19%
Aug 20, 202617.6917.6917.6917.6917.630.11%
Aug 19, 202617.6717.6717.6717.6717.61-0.06%
Aug 18, 202617.6817.6817.6817.6817.62-1.72%
Aug 17, 202617.9917.9917.9917.9917.920.39%
Aug 14, 202617.9217.9217.9217.9217.85-0.06%
Aug 13, 202617.9317.9317.9317.9317.860.22%
Aug 12, 202617.8917.8917.8917.8917.820.62%
Aug 11, 202617.7817.7817.7817.7817.71-
Aug 10, 202617.7817.7817.7817.7817.71-0.45%
Aug 7, 202617.8617.8617.8617.8617.790.68%
Aug 6, 202617.7417.7417.7417.7417.67-0.56%