Skip to main content
logo
Knights of Columbus International Equity Fund I Share (KCIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.03 (-0.17%)
At close: Aug 26, 2026

KCIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8617.8617.8617.8617.86-0.17%
Aug 25, 202617.8917.8917.8917.8917.890.85%
Aug 24, 202617.7417.7417.7417.7417.74-0.89%
Aug 21, 202617.9017.9017.9017.9017.901.19%
Aug 20, 202617.6917.6917.6917.6917.690.11%
Aug 19, 202617.6717.6717.6717.6717.67-0.06%
Aug 18, 202617.6817.6817.6817.6817.68-1.72%
Aug 17, 202617.9917.9917.9917.9917.990.39%
Aug 14, 202617.9217.9217.9217.9217.92-0.06%
Aug 13, 202617.9317.9317.9317.9317.930.22%
Aug 12, 202617.8917.8917.8917.8917.890.62%
Aug 11, 202617.7817.7817.7817.7817.78-
Aug 10, 202617.7817.7817.7817.7817.78-0.45%
Aug 7, 202617.8617.8617.8617.8617.860.68%
Aug 6, 202617.7417.7417.7417.7417.74-0.56%
Aug 5, 202617.8417.8417.8417.8417.840.17%
Aug 4, 202617.8117.8117.8117.8117.811.31%
Aug 3, 202617.5817.5817.5817.5817.580.17%
Jul 31, 202617.5517.5517.5517.5517.550.34%
Jul 30, 202617.4917.4917.4917.4917.492.94%
Jul 29, 202616.9916.9916.9916.9916.99-1.22%
Jul 28, 202617.2017.2017.2017.2017.20-0.98%
Jul 27, 202617.3717.3717.3717.3717.370.40%
Jul 24, 202617.3017.3017.3017.3017.30-0.40%
Jul 23, 202617.3717.3717.3717.3717.37-1.03%
Jul 22, 202617.5517.5517.5517.5517.55-0.17%
Jul 21, 202617.5817.5817.5817.5817.582.27%
Jul 20, 202617.1917.1917.1917.1917.19-0.29%
Jul 17, 202617.2417.2417.2417.2417.24-0.92%
Jul 16, 202617.4017.4017.4017.4017.40-1.30%
Jul 15, 202617.6317.6317.6317.6317.630.23%
Jul 14, 202617.5917.5917.5917.5917.591.44%
Jul 13, 202617.3417.3417.3417.3417.34-1.70%
Jul 10, 202617.6417.6417.6417.6417.640.17%
Jul 9, 202617.6117.6117.6117.6117.610.92%
Jul 8, 202617.4517.4517.4517.4517.45-0.40%
Jul 7, 202617.5217.5217.5217.5217.52-1.57%
Jul 6, 202617.8017.8017.8017.8017.802.01%
Jul 2, 202617.4517.4517.4517.4517.45-0.17%
Jul 1, 202617.4817.4817.4817.4817.48-1.69%
Jun 30, 202617.7817.7817.7817.7817.780.91%
Jun 29, 202617.6217.6217.6217.6217.620.62%
Jun 26, 202617.6317.6317.6317.6317.51-0.79%
Jun 25, 202617.7717.7717.7717.7717.650.91%
Jun 24, 202617.6117.6117.6117.6117.49-0.39%
Jun 23, 202617.6817.6817.6817.6817.56-3.18%
Jun 22, 202618.2618.2618.2618.2618.140.22%
Jun 18, 202618.2218.2218.2218.2218.101.56%
Jun 17, 202617.9417.9417.9417.9417.82-0.55%
Jun 16, 202618.0418.0418.0418.0417.92-0.38%