Knights of Columbus International Eq S (KCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.23 (1.57%)
Oct 13, 2025, 4:00 PM EDT
KCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Oct 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Oct 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Oct 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| Oct 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.65% |
| Oct 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79% |
| Oct 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Oct 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
| Oct 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| Oct 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Oct 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Oct 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
| Sep 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Sep 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Sep 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Sep 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Sep 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Sep 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Sep 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Sep 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Sep 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Sep 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Sep 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Sep 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Sep 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Sep 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Sep 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Sep 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Sep 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.82% |
| Sep 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Sep 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| Sep 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Sep 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.55% |
| Aug 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Aug 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Aug 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Aug 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Aug 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Aug 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| Aug 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Aug 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Aug 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Aug 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Aug 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Aug 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.48% |
| Aug 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Aug 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Aug 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41% |
| Aug 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Aug 7, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |