Knights of Columbus International Equity Fund Class S Share (KCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.66
-0.12 (-0.76%)
At close: Apr 2, 2026
KCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.94% |
| Mar 31, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.86% |
| Mar 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.98% |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.62% |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.43% |
| Mar 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Mar 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.32% |
| Mar 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.89% |
| Mar 19, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Mar 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |
| Mar 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Mar 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.87% |
| Mar 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| Mar 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.62% |
| Mar 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Mar 10, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.13% |
| Mar 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Mar 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.31% |
| Mar 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.60% |
| Mar 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Mar 3, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.10% |
| Mar 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.58% |
| Feb 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Feb 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Feb 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Feb 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% |
| Feb 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Feb 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Feb 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Feb 18, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Feb 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Feb 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| Feb 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.52% |
| Feb 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.17% |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| Feb 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Feb 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Feb 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Jan 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.47% |
| Jan 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Jan 28, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jan 27, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.81% |
| Jan 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Jan 23, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Jan 22, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.76% |
| Jan 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |