Skip to main content
logo
Knights of Columbus International Equity Fund Class S Share (KCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.05 (-0.30%)
At close: May 1, 2026

KCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.8616.8616.8616.8616.861.75%
Apr 29, 202616.5716.5716.5716.5716.57-0.30%
Apr 28, 202616.6216.6216.6216.6216.62-0.72%
Apr 27, 202616.7416.7416.7416.7416.74-0.06%
Apr 24, 202616.7516.7516.7516.7516.750.78%
Apr 23, 202616.6216.6216.6216.6216.62-0.72%
Apr 22, 202616.7416.7416.7416.7416.740.36%
Apr 21, 202616.6816.6816.6816.6816.68-1.24%
Apr 20, 202616.8916.8916.8916.8916.89-0.24%
Apr 17, 202616.9316.9316.9316.9316.931.01%
Apr 16, 202616.7616.7616.7616.7616.76-0.06%
Apr 15, 202616.7716.7716.7716.7716.770.12%
Apr 14, 202616.7516.7516.7516.7516.750.60%
Apr 13, 202616.6516.6516.6516.6516.650.73%
Apr 10, 202616.5316.5316.5316.5316.530.30%
Apr 9, 202616.4816.4816.4816.4816.480.06%
Apr 8, 202616.4716.4716.4716.4716.474.51%
Apr 7, 202615.7615.7615.7615.7615.760.19%
Apr 6, 202615.7315.7315.7315.7315.730.45%
Apr 2, 202615.6615.6615.6615.6615.66-0.76%
Apr 1, 202615.7815.7815.7815.7815.781.94%
Mar 31, 202615.4815.4815.4815.4815.482.86%
Mar 30, 202615.0515.0515.0515.0515.05-0.27%
Mar 27, 202615.0915.0915.0915.0915.09-0.98%
Mar 26, 202615.2415.2415.2415.2415.24-2.62%
Mar 25, 202615.6515.6515.6515.6515.651.43%
Mar 24, 202615.4315.4315.4315.4315.43-0.19%
Mar 23, 202615.4615.4615.4615.4615.462.32%
Mar 20, 202615.1115.1115.1115.1115.11-2.89%
Mar 19, 202615.5615.5615.5615.5615.56-0.45%
Mar 18, 202615.6315.6315.6315.6315.63-1.51%
Mar 17, 202615.8715.8715.8715.8715.870.70%
Mar 16, 202615.7615.7615.7615.7615.761.87%
Mar 13, 202615.4715.4715.4715.4715.47-0.83%
Mar 12, 202615.6015.6015.6015.6015.60-2.62%
Mar 11, 202616.0216.0216.0216.0216.02-0.25%
Mar 10, 202616.0616.0616.0616.0616.061.13%
Mar 9, 202615.8815.8815.8815.8815.880.57%
Mar 6, 202615.7915.7915.7915.7915.79-1.31%
Mar 5, 202616.0016.0016.0016.0016.00-1.60%
Mar 4, 202616.2616.2616.2616.2616.260.74%
Mar 3, 202616.1416.1416.1416.1416.14-4.10%
Mar 2, 202616.8316.8316.8316.8316.83-1.58%
Feb 27, 202617.1017.1017.1017.1017.10-0.52%
Feb 26, 202617.1917.1917.1917.1917.19-0.23%
Feb 25, 202617.2317.2317.2317.2317.230.88%
Feb 24, 202617.0817.0817.0817.0817.080.89%
Feb 23, 202616.9316.9316.9316.9316.93-0.47%
Feb 20, 202617.0117.0117.0117.0117.011.07%
Feb 19, 202616.8316.8316.8316.8316.83-0.18%