Skip to main content
logo
Knights of Columbus International Eq S (KCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.07 (0.41%)
At close: Oct 15, 2026

KCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9816.9816.9816.9816.980.41%
Oct 14, 202616.9116.9116.9116.9116.91-1.40%
Oct 13, 202617.1517.1517.1517.1517.150.12%
Oct 12, 202617.1317.1317.1317.1317.13-0.41%
Oct 9, 202617.2017.2017.2017.2017.200.82%
Oct 8, 202617.0617.0617.0617.0617.06-1.16%
Oct 7, 202617.2617.2617.2617.2617.26-1.54%
Oct 6, 202617.5317.5317.5317.5317.530.06%
Oct 5, 202617.5217.5217.5217.5217.520.92%
Oct 2, 202617.3617.3617.3617.3617.360.87%
Oct 1, 202617.2117.2117.2117.2117.21-0.41%
Sep 30, 202617.2817.2817.2817.2817.28-0.86%
Sep 29, 202617.4317.4317.4317.4317.430.12%
Sep 28, 202617.4717.4717.4717.4717.41-1.02%
Sep 25, 202617.6517.6517.6517.6517.591.09%
Sep 24, 202617.4617.4617.4617.4617.40-0.40%
Sep 23, 202617.5317.5317.5317.5317.47-1.57%
Sep 22, 202617.8117.8117.8117.8117.750.23%
Sep 21, 202617.7717.7717.7717.7717.711.48%
Sep 18, 202617.5117.5117.5117.5117.45-0.46%
Sep 17, 202617.5917.5917.5917.5917.531.50%
Sep 16, 202617.3317.3317.3317.3317.27-0.40%
Sep 15, 202617.4017.4017.4017.4017.34-0.45%
Sep 14, 202617.4817.4817.4817.4817.42-1.36%
Sep 11, 202617.7217.7217.7217.7217.660.80%
Sep 10, 202617.5817.5817.5817.5817.52-1.23%
Sep 9, 202617.8017.8017.8017.8017.74-0.95%
Sep 8, 202617.9717.9717.9717.9717.91-
Sep 4, 202617.9717.9717.9717.9717.910.39%
Sep 3, 202617.9017.9017.9017.9017.841.13%
Sep 2, 202617.7017.7017.7017.7017.640.51%
Sep 1, 202617.6117.6117.6117.6117.55-0.67%
Aug 31, 202617.7317.7317.7317.7317.670.05%
Aug 28, 202617.7217.7217.7217.7217.66-0.50%
Aug 27, 202617.8117.8117.8117.8117.750.11%
Aug 26, 202617.7917.7917.7917.7917.73-0.17%
Aug 25, 202617.8217.8217.8217.8217.760.85%
Aug 24, 202617.6717.6717.6717.6717.61-0.89%
Aug 21, 202617.8317.8317.8317.8317.771.19%
Aug 20, 202617.6217.6217.6217.6217.560.11%
Aug 19, 202617.6017.6017.6017.6017.54-0.06%
Aug 18, 202617.6117.6117.6117.6117.55-1.73%
Aug 17, 202617.9217.9217.9217.9217.860.45%
Aug 14, 202617.8417.8417.8417.8417.78-0.11%
Aug 13, 202617.8617.8617.8617.8617.800.23%
Aug 12, 202617.8217.8217.8217.8217.760.62%
Aug 11, 202617.7117.7117.7117.7117.65-
Aug 10, 202617.7117.7117.7117.7117.65-0.45%
Aug 7, 202617.7917.7917.7917.7917.730.68%
Aug 6, 202617.6717.6717.6717.6717.61-0.56%