Skip to main content
logo
Knights of Columbus International Eq S (KCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.03 (-0.17%)
At close: Aug 26, 2026

KCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7917.7917.7917.7917.79-0.17%
Aug 25, 202617.8217.8217.8217.8217.820.85%
Aug 24, 202617.6717.6717.6717.6717.67-0.90%
Aug 21, 202617.8317.8317.8317.8317.831.19%
Aug 20, 202617.6217.6217.6217.6217.620.11%
Aug 19, 202617.6017.6017.6017.6017.60-0.06%
Aug 18, 202617.6117.6117.6117.6117.61-1.73%
Aug 17, 202617.9217.9217.9217.9217.920.45%
Aug 14, 202617.8417.8417.8417.8417.84-0.11%
Aug 13, 202617.8617.8617.8617.8617.860.22%
Aug 12, 202617.8217.8217.8217.8217.820.62%
Aug 11, 202617.7117.7117.7117.7117.71-
Aug 10, 202617.7117.7117.7117.7117.71-0.45%
Aug 7, 202617.7917.7917.7917.7917.790.68%
Aug 6, 202617.6717.6717.6717.6717.67-0.56%
Aug 5, 202617.7717.7717.7717.7717.770.17%
Aug 4, 202617.7417.7417.7417.7417.741.31%
Aug 3, 202617.5117.5117.5117.5117.510.17%
Jul 31, 202617.4817.4817.4817.4817.480.34%
Jul 30, 202617.4217.4217.4217.4217.422.89%
Jul 29, 202616.9316.9316.9316.9316.93-1.17%
Jul 28, 202617.1317.1317.1317.1317.13-0.98%
Jul 27, 202617.3017.3017.3017.3017.300.41%
Jul 24, 202617.2317.2317.2317.2317.23-0.40%
Jul 23, 202617.3017.3017.3017.3017.30-1.03%
Jul 22, 202617.4817.4817.4817.4817.48-0.17%
Jul 21, 202617.5117.5117.5117.5117.512.28%
Jul 20, 202617.1217.1217.1217.1217.12-0.29%
Jul 17, 202617.1717.1717.1717.1717.17-0.98%
Jul 16, 202617.3417.3417.3417.3417.34-1.25%
Jul 15, 202617.5617.5617.5617.5617.560.23%
Jul 14, 202617.5217.5217.5217.5217.521.39%
Jul 13, 202617.2817.2817.2817.2817.28-1.65%
Jul 10, 202617.5717.5717.5717.5717.570.17%
Jul 9, 202617.5417.5417.5417.5417.540.92%
Jul 8, 202617.3817.3817.3817.3817.38-0.40%
Jul 7, 202617.4517.4517.4517.4517.45-1.58%
Jul 6, 202617.7317.7317.7317.7317.732.01%
Jul 2, 202617.3817.3817.3817.3817.38-0.17%
Jul 1, 202617.4117.4117.4117.4117.41-1.75%
Jun 30, 202617.7217.7217.7217.7217.720.97%
Jun 29, 202617.5517.5517.5517.5517.550.60%
Jun 26, 202617.5617.5617.5617.5617.45-0.80%
Jun 25, 202617.7017.7017.7017.7017.590.91%
Jun 24, 202617.5417.5417.5417.5417.43-0.39%
Jun 23, 202617.6117.6117.6117.6117.50-3.13%
Jun 22, 202618.1818.1818.1818.1818.060.16%
Jun 18, 202618.1518.1518.1518.1518.031.57%
Jun 17, 202617.8717.8717.8717.8717.75-0.50%
Jun 16, 202617.9617.9617.9617.9617.84-0.39%