Skip to main content
logo
Knights of Columbus International Eq S (KCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.07 (-0.40%)
At close: Jul 8, 2026

KCISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3817.3817.3817.3817.38-0.40%
Jul 7, 202617.4517.4517.4517.4517.45-1.58%
Jul 6, 202617.7317.7317.7317.7317.732.01%
Jul 2, 202617.3817.3817.3817.3817.38-0.17%
Jul 1, 202617.4117.4117.4117.4117.41-1.75%
Jun 30, 202617.7217.7217.7217.7217.720.97%
Jun 29, 202617.5517.5517.5517.5517.550.60%
Jun 26, 202617.5617.5617.5617.5617.45-0.80%
Jun 25, 202617.7017.7017.7017.7017.590.91%
Jun 24, 202617.5417.5417.5417.5417.43-0.39%
Jun 23, 202617.6117.6117.6117.6117.50-3.13%
Jun 22, 202618.1818.1818.1818.1818.060.16%
Jun 18, 202618.1518.1518.1518.1518.031.57%
Jun 17, 202617.8717.8717.8717.8717.75-0.50%
Jun 16, 202617.9617.9617.9617.9617.84-0.39%
Jun 15, 202618.0318.0318.0318.0317.911.40%
Jun 12, 202617.7817.7817.7817.7817.660.74%
Jun 11, 202617.6517.6517.6517.6517.543.10%
Jun 10, 202617.1217.1217.1217.1217.01-1.67%
Jun 9, 202617.4117.4117.4117.4117.300.58%
Jun 8, 202617.3117.3117.3117.3117.200.40%
Jun 5, 202617.2417.2417.2417.2417.13-3.95%
Jun 4, 202617.9517.9517.9517.9517.83-0.06%
Jun 3, 202617.9617.9617.9617.9617.84-0.50%
Jun 2, 202618.0518.0518.0518.0517.930.89%
Jun 1, 202617.8917.8917.8917.8917.770.90%
May 29, 202617.7317.7317.7317.7317.610.28%
May 28, 202617.6817.6817.6817.6817.570.29%
May 27, 202617.6317.6317.6317.6317.52-0.06%
May 26, 202617.6417.6417.6417.6417.531.79%
May 22, 202617.3317.3317.3317.3317.22-0.23%
May 21, 202617.3717.3717.3717.3717.260.69%
May 20, 202617.2517.2517.2517.2517.141.72%
May 19, 202616.9616.9616.9616.9616.85-0.88%
May 18, 202617.1117.1117.1117.1117.000.53%
May 15, 202617.0217.0217.0217.0216.91-2.29%
May 14, 202617.4217.4217.4217.4217.310.11%
May 13, 202617.4017.4017.4017.4017.291.05%
May 12, 202617.2217.2217.2217.2217.11-1.20%
May 11, 202617.4317.4317.4317.4317.320.40%
May 8, 202617.3617.3617.3617.3617.250.47%
May 7, 202617.2817.2817.2817.2817.17-0.92%
May 6, 202617.4417.4417.4417.4417.333.07%
May 5, 202616.9216.9216.9216.9216.811.08%
May 4, 202616.7416.7416.7416.7416.63-0.41%
May 1, 202616.8116.8116.8116.8116.70-0.30%
Apr 30, 202616.8616.8616.8616.8616.751.75%
Apr 29, 202616.5716.5716.5716.5716.46-0.30%
Apr 28, 202616.6216.6216.6216.6216.51-0.72%
Apr 27, 202616.7416.7416.7416.7416.63-0.06%