Knights of Columbus Real Estate Fund I Shares (KCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.08 (0.96%)
At close: Oct 15, 2026
KCRIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Oct 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.95% |
| Oct 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Oct 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Oct 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.58% |
| Oct 8, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Oct 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.33% |
| Oct 6, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
| Oct 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Oct 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Oct 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Sep 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.08% |
| Sep 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.02% |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.35 | -0.12% |
| Sep 25, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.36 | -0.24% |
| Sep 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.38 | -0.24% |
| Sep 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | -1.40% |
| Sep 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.52 | -0.23% |
| Sep 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.54 | 0.95% |
| Sep 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.46 | -0.82% |
| Sep 17, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.53 | 0.35% |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.50 | -0.70% |
| Sep 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.56 | -0.12% |
| Sep 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | -0.68% |
| Sep 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | 0.69% |
| Sep 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.57 | -0.68% |
| Sep 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.63 | -1.03% |
| Sep 8, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | - |
| Sep 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.72 | -0.56% |
| Sep 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.77 | 0.79% |
| Sep 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -0.67% |
| Sep 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | - |
| Aug 31, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | -0.68% |
| Aug 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -0.56% |
| Aug 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.87 | -0.88% |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | -0.56% |
| Aug 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | 0.22% |
| Aug 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.97 | 0.56% |
| Aug 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | -0.11% |
| Aug 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.93 | 0.11% |
| Aug 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.92 | 0.55% |
| Aug 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | -0.33% |
| Aug 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.90 | -0.67% |
| Aug 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.96 | 0.22% |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 1.12% |
| Aug 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | 1.03% |
| Aug 11, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.76 | -0.79% |
| Aug 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.83 | -1.33% |
| Aug 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.94 | 0.45% |
| Aug 6, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.90 | -1.00% |