KCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.92	14.92	14.92	14.92	14.92	0.81%
Oct 14, 2026	14.80	14.80	14.80	14.80	14.80	-1.99%
Oct 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Oct 12, 2026	15.16	15.16	15.16	15.16	15.16	-0.66%
Oct 9, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Oct 8, 2026	15.16	15.16	15.16	15.16	15.16	-0.13%
Oct 7, 2026	15.18	15.18	15.18	15.18	15.18	-1.36%
Oct 6, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Oct 5, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Oct 2, 2026	15.42	15.42	15.42	15.42	15.42	1.18%
Oct 1, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Sep 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
Sep 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.35%
Sep 28, 2026	15.31	15.31	15.31	15.31	15.29	-0.59%
Sep 25, 2026	15.40	15.40	15.40	15.40	15.38	0.33%
Sep 24, 2026	15.35	15.35	15.35	15.35	15.33	0.07%
Sep 23, 2026	15.34	15.34	15.34	15.34	15.32	-1.16%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.50	-0.13%
Sep 21, 2026	15.54	15.54	15.54	15.54	15.52	0.32%
Sep 18, 2026	15.49	15.49	15.49	15.49	15.47	-0.06%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.48	0.58%
Sep 16, 2026	15.41	15.41	15.41	15.41	15.39	0.13%
Sep 15, 2026	15.39	15.39	15.39	15.39	15.37	-0.77%
Sep 14, 2026	15.51	15.51	15.51	15.51	15.49	-1.02%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.65	0.77%
Sep 10, 2026	15.55	15.55	15.55	15.55	15.53	-0.82%
Sep 9, 2026	15.68	15.68	15.68	15.68	15.66	-1.07%
Sep 8, 2026	15.85	15.85	15.85	15.85	15.83	-0.31%
Sep 4, 2026	15.90	15.90	15.90	15.90	15.88	0.44%
Sep 3, 2026	15.83	15.83	15.83	15.83	15.81	0.44%
Sep 2, 2026	15.76	15.76	15.76	15.76	15.74	0.83%
Sep 1, 2026	15.63	15.63	15.63	15.63	15.61	-0.82%
Aug 31, 2026	15.76	15.76	15.76	15.76	15.74	-0.63%
Aug 28, 2026	15.86	15.86	15.86	15.86	15.84	-1.61%
Aug 27, 2026	16.12	16.12	16.12	16.12	16.10	0.12%
Aug 26, 2026	16.10	16.10	16.10	16.10	16.08	0.19%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.05	0.63%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.95	-0.87%
Aug 21, 2026	16.11	16.11	16.11	16.11	16.09	0.56%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.00	-1.30%
Aug 19, 2026	16.23	16.23	16.23	16.23	16.21	-0.06%
Aug 18, 2026	16.24	16.24	16.24	16.24	16.22	-1.99%
Aug 17, 2026	16.57	16.57	16.57	16.57	16.55	-0.17%
Aug 14, 2026	16.60	16.60	16.60	16.60	16.58	0.66%
Aug 13, 2026	16.49	16.49	16.49	16.49	16.47	0.12%
Aug 12, 2026	16.47	16.47	16.47	16.47	16.45	0.92%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.30	0.25%
Aug 10, 2026	16.28	16.28	16.28	16.28	16.26	-0.55%
Aug 7, 2026	16.37	16.37	16.37	16.37	16.35	0.31%
Aug 6, 2026	16.32	16.32	16.32	16.32	16.30	-0.49%