KCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.13	16.13	16.13	16.13	-	1.19%
Jul 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Jul 7, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Jul 6, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
Jul 2, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Jul 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.80%
Jun 30, 2026	16.35	16.35	16.35	16.35	16.35	0.49%
Jun 29, 2026	16.27	16.27	16.27	16.27	16.27	-0.10%
Jun 26, 2026	16.30	16.30	16.30	16.30	16.29	0.37%
Jun 25, 2026	16.24	16.24	16.24	16.24	16.23	0.93%
Jun 24, 2026	16.09	16.09	16.09	16.09	16.08	0.69%
Jun 23, 2026	15.98	15.98	15.98	15.98	15.97	-0.31%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.02	0.69%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.91	1.47%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.68	-0.76%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.80	-0.57%
Jun 15, 2026	15.90	15.90	15.90	15.90	15.89	0.19%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.86	0.76%
Jun 11, 2026	15.75	15.75	15.75	15.75	15.74	2.67%
Jun 10, 2026	15.34	15.34	15.34	15.34	15.33	-0.39%
Jun 9, 2026	15.40	15.40	15.40	15.40	15.39	0.85%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.26	0.39%
Jun 5, 2026	15.21	15.21	15.21	15.21	15.20	-1.75%
Jun 4, 2026	15.48	15.48	15.48	15.48	15.47	1.78%
Jun 3, 2026	15.21	15.21	15.21	15.21	15.20	-0.91%
Jun 2, 2026	15.35	15.35	15.35	15.35	15.34	0.79%
Jun 1, 2026	15.23	15.23	15.23	15.23	15.22	-0.46%
May 29, 2026	15.30	15.30	15.30	15.30	15.29	-0.52%
May 28, 2026	15.38	15.38	15.38	15.38	15.37	-0.07%
May 27, 2026	15.39	15.39	15.39	15.39	15.38	-0.58%
May 26, 2026	15.48	15.48	15.48	15.48	15.47	1.51%
May 22, 2026	15.25	15.25	15.25	15.25	15.24	0.53%
May 21, 2026	15.17	15.17	15.17	15.17	15.16	0.20%
May 20, 2026	15.14	15.14	15.14	15.14	15.13	2.23%
May 19, 2026	14.81	14.81	14.81	14.81	14.80	-0.87%
May 18, 2026	14.94	14.94	14.94	14.94	14.93	-0.20%
May 15, 2026	14.97	14.97	14.97	14.97	14.96	-1.90%
May 14, 2026	15.26	15.26	15.26	15.26	15.25	0.40%
May 13, 2026	15.20	15.20	15.20	15.20	15.19	-0.39%
May 12, 2026	15.26	15.26	15.26	15.26	15.25	-0.78%
May 11, 2026	15.38	15.38	15.38	15.38	15.37	-0.58%
May 8, 2026	15.47	15.47	15.47	15.47	15.46	1.05%
May 7, 2026	15.31	15.31	15.31	15.31	15.30	-1.28%
May 6, 2026	15.51	15.51	15.51	15.51	15.50	0.71%
May 5, 2026	15.40	15.40	15.40	15.40	15.39	2.94%
May 4, 2026	14.96	14.96	14.96	14.96	14.95	-0.40%
May 1, 2026	15.02	15.02	15.02	15.02	15.01	0.20%
Apr 30, 2026	14.99	14.99	14.99	14.99	14.98	2.11%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.67	-0.81%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.79	-0.54%