KCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	15.02	15.02	15.02	15.02	-	0.20%
Apr 30, 2026	14.99	14.99	14.99	14.99	14.99	2.11%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.81%
Apr 28, 2026	14.80	14.80	14.80	14.80	14.80	-0.54%
Apr 27, 2026	14.88	14.88	14.88	14.88	14.88	-
Apr 24, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Apr 23, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Apr 22, 2026	14.74	14.74	14.74	14.74	14.74	0.07%
Apr 21, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
Apr 20, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Apr 17, 2026	14.86	14.86	14.86	14.86	14.86	1.99%
Apr 16, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Apr 15, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Apr 14, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
Apr 13, 2026	14.50	14.50	14.50	14.50	14.50	1.33%
Apr 10, 2026	14.31	14.31	14.31	14.31	14.31	-1.17%
Apr 9, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Apr 8, 2026	14.39	14.39	14.39	14.39	14.39	3.15%
Apr 7, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Apr 6, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 2, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Apr 1, 2026	13.88	13.88	13.88	13.88	13.88	0.95%
Mar 31, 2026	13.75	13.75	13.75	13.75	13.75	3.00%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Mar 27, 2026	13.52	13.52	13.52	13.52	13.50	-2.24%
Mar 26, 2026	13.83	13.83	13.83	13.83	13.81	-0.93%
Mar 25, 2026	13.96	13.96	13.96	13.96	13.94	0.94%
Mar 24, 2026	13.83	13.83	13.83	13.83	13.81	0.80%
Mar 23, 2026	13.72	13.72	13.72	13.72	13.70	2.54%
Mar 20, 2026	13.38	13.38	13.38	13.38	13.36	-2.19%
Mar 19, 2026	13.68	13.68	13.68	13.68	13.66	0.44%
Mar 18, 2026	13.62	13.62	13.62	13.62	13.60	-1.23%
Mar 17, 2026	13.79	13.79	13.79	13.79	13.77	0.66%
Mar 16, 2026	13.70	13.70	13.70	13.70	13.68	1.03%
Mar 13, 2026	13.56	13.56	13.56	13.56	13.54	-
Mar 12, 2026	13.56	13.56	13.56	13.56	13.54	-2.02%
Mar 11, 2026	13.84	13.84	13.84	13.84	13.82	-0.36%
Mar 10, 2026	13.89	13.89	13.89	13.89	13.87	-0.14%
Mar 9, 2026	13.91	13.91	13.91	13.91	13.89	1.02%
Mar 6, 2026	13.77	13.77	13.77	13.77	13.75	-2.48%
Mar 5, 2026	14.12	14.12	14.12	14.12	14.10	-1.88%
Mar 4, 2026	14.39	14.39	14.39	14.39	14.37	0.35%
Mar 3, 2026	14.34	14.34	14.34	14.34	14.32	-1.85%
Mar 2, 2026	14.61	14.61	14.61	14.61	14.58	1.11%
Feb 27, 2026	14.45	14.45	14.45	14.45	14.43	-1.63%
Feb 26, 2026	14.69	14.69	14.69	14.69	14.66	0.14%
Feb 25, 2026	14.67	14.67	14.67	14.67	14.64	0.69%
Feb 24, 2026	14.57	14.57	14.57	14.57	14.54	1.32%
Feb 23, 2026	14.38	14.38	14.38	14.38	14.36	-1.78%
Feb 20, 2026	14.64	14.64	14.64	14.64	14.61	0.41%