KCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.44	14.44	14.44	14.44	14.44	0.35%
Feb 13, 2026	14.39	14.39	14.39	14.39	14.39	1.27%
Feb 12, 2026	14.21	14.21	14.21	14.21	14.21	-1.32%
Feb 11, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Feb 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Feb 9, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Feb 6, 2026	14.40	14.40	14.40	14.40	14.40	3.37%
Feb 5, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
Feb 4, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Feb 3, 2026	14.15	14.15	14.15	14.15	14.15	0.07%
Feb 2, 2026	14.14	14.14	14.14	14.14	14.14	1.58%
Jan 30, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%
Jan 29, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Jan 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Jan 26, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	-1.77%
Jan 22, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Jan 21, 2026	14.06	14.06	14.06	14.06	14.06	2.63%
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Jan 16, 2026	13.85	13.85	13.85	13.85	13.85	-0.29%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Jan 9, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Jan 8, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jan 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jan 6, 2026	13.48	13.48	13.48	13.48	13.48	1.20%
Jan 5, 2026	13.32	13.32	13.32	13.32	13.32	1.52%
Jan 2, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Dec 31, 2025	13.08	13.08	13.08	13.08	13.08	-0.23%
Dec 30, 2025	13.11	13.11	13.11	13.11	13.11	-0.98%
Dec 29, 2025	13.21	13.21	13.21	13.24	13.21	-0.53%
Dec 26, 2025	13.28	13.28	13.28	13.31	13.28	-0.30%
Dec 24, 2025	13.32	13.32	13.32	13.35	13.32	0.23%
Dec 23, 2025	13.29	13.29	13.29	13.32	13.29	-10.54%
Dec 22, 2025	13.37	13.37	13.37	14.89	13.37	0.88%
Dec 19, 2025	13.25	13.25	13.25	14.76	13.25	0.89%
Dec 18, 2025	13.13	13.13	13.13	14.63	13.13	0.62%
Dec 17, 2025	13.05	13.05	13.05	14.54	13.05	-0.75%
Dec 16, 2025	13.15	13.15	13.15	14.65	13.15	-0.75%
Dec 15, 2025	13.25	13.25	13.25	14.76	13.25	-0.34%
Dec 12, 2025	13.29	13.29	13.29	14.81	13.29	-1.27%
Dec 11, 2025	13.47	13.47	13.47	15.00	13.46	0.94%
Dec 10, 2025	13.34	13.34	13.34	14.86	13.34	1.64%
Dec 9, 2025	13.12	13.12	13.12	14.62	13.12	0.27%
Dec 8, 2025	13.09	13.09	13.09	14.58	13.09	-
Dec 5, 2025	13.09	13.09	13.09	14.58	13.09	-0.41%
Dec 4, 2025	13.14	13.14	13.14	14.64	13.14	0.48%