KCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.83	14.83	14.83	14.83	14.83	0.82%
Oct 14, 2026	14.71	14.71	14.71	14.71	14.71	-1.93%
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Oct 12, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Oct 9, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
Oct 8, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Oct 7, 2026	15.09	15.09	15.09	15.09	15.09	-1.31%
Oct 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Oct 5, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Oct 2, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Oct 1, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Sep 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Sep 29, 2026	15.15	15.15	15.15	15.15	15.15	-0.31%
Sep 28, 2026	15.21	15.21	15.21	15.21	15.20	-0.58%
Sep 25, 2026	15.30	15.30	15.30	15.30	15.29	0.32%
Sep 24, 2026	15.25	15.25	15.25	15.25	15.24	0.07%
Sep 23, 2026	15.24	15.24	15.24	15.24	15.23	-1.16%
Sep 22, 2026	15.42	15.42	15.42	15.42	15.41	-0.13%
Sep 21, 2026	15.44	15.44	15.44	15.44	15.43	0.33%
Sep 18, 2026	15.39	15.39	15.39	15.39	15.38	-0.06%
Sep 17, 2026	15.40	15.40	15.40	15.40	15.39	0.59%
Sep 16, 2026	15.31	15.31	15.31	15.31	15.30	0.07%
Sep 15, 2026	15.30	15.30	15.30	15.30	15.29	-0.71%
Sep 14, 2026	15.41	15.41	15.41	15.41	15.40	-1.03%
Sep 11, 2026	15.57	15.57	15.57	15.57	15.56	0.78%
Sep 10, 2026	15.45	15.45	15.45	15.45	15.44	-0.84%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.57	-1.08%
Sep 8, 2026	15.75	15.75	15.75	15.75	15.74	-0.25%
Sep 4, 2026	15.79	15.79	15.79	15.79	15.78	0.45%
Sep 3, 2026	15.72	15.72	15.72	15.72	15.71	0.38%
Sep 2, 2026	15.66	15.66	15.66	15.66	15.65	0.84%
Sep 1, 2026	15.53	15.53	15.53	15.53	15.52	-0.83%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.65	-0.64%
Aug 28, 2026	15.76	15.76	15.76	15.76	15.75	-1.62%
Aug 27, 2026	16.02	16.02	16.02	16.02	16.01	0.13%
Aug 26, 2026	16.00	16.00	16.00	16.00	15.99	0.19%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.96	0.69%
Aug 24, 2026	15.86	15.86	15.86	15.86	15.85	-0.94%
Aug 21, 2026	16.01	16.01	16.01	16.01	16.00	0.57%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.91	-1.24%
Aug 19, 2026	16.12	16.12	16.12	16.12	16.11	-0.12%
Aug 18, 2026	16.14	16.14	16.14	16.14	16.13	-2.00%
Aug 17, 2026	16.47	16.47	16.47	16.47	16.46	-0.18%
Aug 14, 2026	16.50	16.50	16.50	16.50	16.49	0.73%
Aug 13, 2026	16.38	16.38	16.38	16.38	16.37	0.06%
Aug 12, 2026	16.37	16.37	16.37	16.37	16.36	0.99%
Aug 11, 2026	16.21	16.21	16.21	16.21	16.20	0.19%
Aug 10, 2026	16.18	16.18	16.18	16.18	16.17	-0.49%
Aug 7, 2026	16.26	16.26	16.26	16.26	16.25	0.31%
Aug 6, 2026	16.21	16.21	16.21	16.21	16.20	-0.55%