Skip to main content
logo
Knights of Columbus Small Cap Fund Class S (KCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
+0.32 (2.19%)
At close: Apr 30, 2026

KCSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202614.9014.9014.9014.9014.902.19%
Apr 29, 202614.5814.5814.5814.5814.58-0.82%
Apr 28, 202614.7014.7014.7014.7014.70-0.61%
Apr 27, 202614.7914.7914.7914.7914.79-
Apr 24, 202614.7914.7914.7914.7914.790.75%
Apr 23, 202614.6814.6814.6814.6814.680.20%
Apr 22, 202614.6514.6514.6514.6514.650.07%
Apr 21, 202614.6414.6414.6414.6414.64-1.08%
Apr 20, 202614.8014.8014.8014.8014.800.20%
Apr 17, 202614.7714.7714.7714.7714.772.07%
Apr 16, 202614.4714.4714.4714.4714.470.42%
Apr 15, 202614.4114.4114.4114.4114.410.07%
Apr 14, 202614.4014.4014.4014.4014.40-0.07%
Apr 13, 202614.4114.4114.4114.4114.411.26%
Apr 10, 202614.2314.2314.2314.2314.23-1.11%
Apr 9, 202614.3914.3914.3914.3914.390.63%
Apr 8, 202614.3014.3014.3014.3014.303.17%
Apr 7, 202613.8613.8613.8613.8613.86-
Apr 6, 202613.8613.8613.8613.8613.860.14%
Apr 2, 202613.8413.8413.8413.8413.840.36%
Apr 1, 202613.7913.7913.7913.7913.790.95%
Mar 31, 202613.6613.6613.6613.6613.663.02%
Mar 30, 202613.2613.2613.2613.2613.26-1.27%
Mar 27, 202613.4313.4313.4313.4313.41-2.26%
Mar 26, 202613.7413.7413.7413.7413.72-0.94%
Mar 25, 202613.8713.8713.8713.8713.850.95%
Mar 24, 202613.7413.7413.7413.7413.720.81%
Mar 23, 202613.6313.6313.6313.6313.612.48%
Mar 20, 202613.3013.3013.3013.3013.28-2.13%
Mar 19, 202613.5913.5913.5913.5913.570.37%
Mar 18, 202613.5413.5413.5413.5413.52-1.17%
Mar 17, 202613.7013.7013.7013.7013.680.66%
Mar 16, 202613.6113.6113.6113.6113.591.04%
Mar 13, 202613.4713.4713.4713.4713.45-
Mar 12, 202613.4713.4713.4713.4713.45-2.04%
Mar 11, 202613.7513.7513.7513.7513.73-0.43%
Mar 10, 202613.8113.8113.8113.8113.79-0.07%
Mar 9, 202613.8213.8213.8213.8213.801.02%
Mar 6, 202613.6813.6813.6813.6813.66-2.49%
Mar 5, 202614.0314.0314.0314.0314.01-1.89%
Mar 4, 202614.3014.3014.3014.3014.280.35%
Mar 3, 202614.2514.2514.2514.2514.23-1.86%
Mar 2, 202614.5214.5214.5214.5214.501.11%
Feb 27, 202614.3614.3614.3614.3614.34-1.64%
Feb 26, 202614.6014.6014.6014.6014.580.21%
Feb 25, 202614.5714.5714.5714.5714.550.69%
Feb 24, 202614.4714.4714.4714.4714.451.26%
Feb 23, 202614.2914.2914.2914.2914.27-1.79%
Feb 20, 202614.5514.5514.5514.5514.530.41%
Feb 19, 202614.4914.4914.4914.4914.47-0.21%