KCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.81%
Jul 7, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Jul 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.87%
Jul 1, 2026	16.12	16.12	16.12	16.12	16.12	-0.80%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jun 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.18	0.31%
Jun 25, 2026	16.14	16.14	16.14	16.14	16.13	0.94%
Jun 24, 2026	15.99	15.99	15.99	15.99	15.98	0.69%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.87	-0.31%
Jun 22, 2026	15.93	15.93	15.93	15.93	15.92	0.70%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.81	1.48%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.58	-0.76%
Jun 16, 2026	15.71	15.71	15.71	15.71	15.70	-0.57%
Jun 15, 2026	15.80	15.80	15.80	15.80	15.79	0.19%
Jun 12, 2026	15.77	15.77	15.77	15.77	15.76	0.77%
Jun 11, 2026	15.65	15.65	15.65	15.65	15.64	2.62%
Jun 10, 2026	15.25	15.25	15.25	15.25	15.24	-0.33%
Jun 9, 2026	15.30	15.30	15.30	15.30	15.29	0.86%
Jun 8, 2026	15.17	15.17	15.17	15.17	15.16	0.33%
Jun 5, 2026	15.12	15.12	15.12	15.12	15.11	-1.69%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.37	1.78%
Jun 3, 2026	15.11	15.11	15.11	15.11	15.10	-0.92%
Jun 2, 2026	15.25	15.25	15.25	15.25	15.24	0.73%
Jun 1, 2026	15.14	15.14	15.14	15.14	15.13	-0.39%
May 29, 2026	15.20	15.20	15.20	15.20	15.19	-0.52%
May 28, 2026	15.28	15.28	15.28	15.28	15.27	-0.13%
May 27, 2026	15.30	15.30	15.30	15.30	15.29	-0.51%
May 26, 2026	15.38	15.38	15.38	15.38	15.37	1.51%
May 22, 2026	15.15	15.15	15.15	15.15	15.14	0.46%
May 21, 2026	15.08	15.08	15.08	15.08	15.07	0.27%
May 20, 2026	15.04	15.04	15.04	15.04	15.03	2.24%
May 19, 2026	14.71	14.71	14.71	14.71	14.70	-0.94%
May 18, 2026	14.85	14.85	14.85	14.85	14.84	-0.13%
May 15, 2026	14.87	14.87	14.87	14.87	14.86	-1.91%
May 14, 2026	15.16	15.16	15.16	15.16	15.15	0.33%
May 13, 2026	15.11	15.11	15.11	15.11	15.10	-0.33%
May 12, 2026	15.16	15.16	15.16	15.16	15.15	-0.85%
May 11, 2026	15.29	15.29	15.29	15.29	15.28	-0.51%
May 8, 2026	15.37	15.37	15.37	15.37	15.36	1.05%
May 7, 2026	15.21	15.21	15.21	15.21	15.20	-1.29%
May 6, 2026	15.41	15.41	15.41	15.41	15.40	0.65%
May 5, 2026	15.31	15.31	15.31	15.31	15.30	3.02%
May 4, 2026	14.86	14.86	14.86	14.86	14.85	-0.47%
May 1, 2026	14.93	14.93	14.93	14.93	14.92	0.20%
Apr 30, 2026	14.90	14.90	14.90	14.90	14.89	2.20%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.57	-0.82%
Apr 28, 2026	14.70	14.70	14.70	14.70	14.69	-0.61%
Apr 27, 2026	14.79	14.79	14.79	14.79	14.78	-