Skip to main content
logo
Knights of Columbus Small Cap S (KCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.03 (0.19%)
At close: Aug 26, 2026

KCSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.0016.0016.0016.0016.000.19%
Aug 25, 202615.9715.9715.9715.9715.970.69%
Aug 24, 202615.8615.8615.8615.8615.86-0.94%
Aug 21, 202616.0116.0116.0116.0116.010.57%
Aug 20, 202615.9215.9215.9215.9215.92-1.24%
Aug 19, 202616.1216.1216.1216.1216.12-0.12%
Aug 18, 202616.1416.1416.1416.1416.14-2.00%
Aug 17, 202616.4716.4716.4716.4716.47-0.18%
Aug 14, 202616.5016.5016.5016.5016.500.73%
Aug 13, 202616.3816.3816.3816.3816.380.06%
Aug 12, 202616.3716.3716.3716.3716.370.99%
Aug 11, 202616.2116.2116.2116.2116.210.19%
Aug 10, 202616.1816.1816.1816.1816.18-0.49%
Aug 7, 202616.2616.2616.2616.2616.260.31%
Aug 6, 202616.2116.2116.2116.2116.21-0.55%
Aug 5, 202616.3016.3016.3016.3016.30-0.31%
Aug 4, 202616.3516.3516.3516.3516.352.25%
Aug 3, 202615.9915.9915.9915.9915.991.40%
Jul 31, 202615.7715.7715.7715.7715.77-0.44%
Jul 30, 202615.8415.8415.8415.8415.841.54%
Jul 29, 202615.6015.6015.6015.6015.60-1.39%
Jul 28, 202615.8215.8215.8215.8215.820.19%
Jul 27, 202615.7915.7915.7915.7915.790.51%
Jul 24, 202615.7115.7115.7115.7115.71-0.32%
Jul 23, 202615.7615.7615.7615.7615.76-0.32%
Jul 22, 202615.8115.8115.8115.8115.81-1.00%
Jul 21, 202615.9715.9715.9715.9715.972.04%
Jul 20, 202615.6515.6515.6515.6515.65-1.01%
Jul 17, 202615.8115.8115.8115.8115.81-0.50%
Jul 16, 202615.8915.8915.8915.8915.890.06%
Jul 15, 202615.8815.8815.8815.8815.880.06%
Jul 14, 202615.8715.8715.8715.8715.870.51%
Jul 13, 202615.7915.7915.7915.7915.79-0.94%
Jul 10, 202615.9415.9415.9415.9415.94-0.56%
Jul 9, 202616.0316.0316.0316.0316.031.20%
Jul 8, 202615.8415.8415.8415.8415.84-0.81%
Jul 7, 202615.9715.9715.9715.9715.97-0.62%
Jul 6, 202616.0716.0716.0716.0716.070.56%
Jul 2, 202615.9815.9815.9815.9815.98-0.87%
Jul 1, 202616.1216.1216.1216.1216.12-0.80%
Jun 30, 202616.2516.2516.2516.2516.250.49%
Jun 29, 202616.1716.1716.1716.1716.17-0.06%
Jun 26, 202616.1916.1916.1916.1916.180.31%
Jun 25, 202616.1416.1416.1416.1416.130.94%
Jun 24, 202615.9915.9915.9915.9915.980.69%
Jun 23, 202615.8815.8815.8815.8815.87-0.31%
Jun 22, 202615.9315.9315.9315.9315.920.70%
Jun 18, 202615.8215.8215.8215.8215.811.48%
Jun 17, 202615.5915.5915.5915.5915.58-0.76%
Jun 16, 202615.7115.7115.7115.7115.70-0.57%