KCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Mar 9, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Mar 6, 2026	19.15	19.15	19.15	19.15	19.15	-1.34%
Mar 5, 2026	19.41	19.41	19.41	19.41	19.41	-1.22%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Mar 3, 2026	19.57	19.57	19.57	19.57	19.57	-1.16%
Mar 2, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Feb 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Feb 25, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Feb 24, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Feb 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.01%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Feb 19, 2026	19.80	19.80	19.80	19.80	19.80	-0.45%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.89	0.86%
Feb 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Feb 13, 2026	19.79	19.79	19.79	19.79	19.79	0.56%
Feb 12, 2026	19.68	19.68	19.68	19.68	19.68	-1.40%
Feb 11, 2026	19.96	19.96	19.96	19.96	19.96	0.50%
Feb 10, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Feb 6, 2026	19.91	19.91	19.91	19.91	19.91	2.00%
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Feb 4, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Feb 3, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Jan 28, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	1.55%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jan 16, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jan 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 9, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jan 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jan 6, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	1.19%
Jan 2, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.82%
Dec 30, 2025	18.35	18.35	18.35	18.35	18.35	-0.54%
Dec 29, 2025	18.45	18.45	18.45	18.45	18.39	-0.32%