KCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	18.80	18.80	18.80	18.80	18.80	0.05%
Nov 5, 2025	18.79	18.79	18.79	18.79	18.79	0.54%
Nov 4, 2025	18.69	18.69	18.69	18.69	18.69	-0.43%
Nov 3, 2025	18.77	18.77	18.77	18.77	18.77	-0.05%
Oct 31, 2025	18.78	18.78	18.78	18.78	18.78	0.21%
Oct 30, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
Oct 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%
Oct 28, 2025	18.82	18.82	18.82	18.82	18.82	-0.48%
Oct 27, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Oct 24, 2025	18.84	18.84	18.84	18.84	18.84	0.53%
Oct 23, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Oct 22, 2025	18.70	18.70	18.70	18.70	18.70	-0.32%
Oct 21, 2025	18.76	18.76	18.76	18.76	18.76	-0.11%
Oct 20, 2025	18.78	18.78	18.78	18.78	18.78	0.75%
Oct 17, 2025	18.64	18.64	18.64	18.64	18.64	0.54%
Oct 16, 2025	18.54	18.54	18.54	18.54	18.54	-1.07%
Oct 15, 2025	18.74	18.74	18.74	18.74	18.74	0.43%
Oct 14, 2025	18.66	18.66	18.66	18.66	18.66	0.86%
Oct 13, 2025	18.50	18.50	18.50	18.50	18.50	0.98%
Oct 10, 2025	18.32	18.32	18.32	18.32	18.32	-1.61%
Oct 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.75%
Oct 8, 2025	18.76	18.76	18.76	18.76	18.76	-
Oct 7, 2025	18.76	18.76	18.76	18.76	18.76	-0.11%
Oct 6, 2025	18.78	18.78	18.78	18.78	18.78	-0.05%
Oct 3, 2025	18.79	18.79	18.79	18.79	18.79	0.32%
Oct 2, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Oct 1, 2025	18.80	18.80	18.80	18.80	18.80	-0.37%
Sep 30, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Sep 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.37%
Sep 26, 2025	18.95	18.95	18.95	18.95	18.95	0.91%
Sep 25, 2025	18.78	18.78	18.78	18.78	18.78	-0.11%
Sep 24, 2025	18.80	18.80	18.80	18.80	18.80	-
Sep 23, 2025	18.80	18.80	18.80	18.80	18.80	0.53%
Sep 22, 2025	18.70	18.70	18.70	18.70	18.70	-0.16%
Sep 19, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Sep 18, 2025	18.80	18.80	18.80	18.80	18.80	0.70%
Sep 17, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Sep 16, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Sep 15, 2025	18.61	18.61	18.61	18.61	18.61	-0.16%
Sep 12, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Sep 11, 2025	18.71	18.71	18.71	18.71	18.71	1.08%
Sep 10, 2025	18.51	18.51	18.51	18.51	18.51	0.27%
Sep 9, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Sep 8, 2025	18.41	18.41	18.41	18.41	18.41	-0.05%
Sep 5, 2025	18.42	18.42	18.42	18.42	18.42	-0.65%
Sep 4, 2025	18.54	18.54	18.54	18.54	18.54	0.87%
Sep 3, 2025	18.38	18.38	18.38	18.38	18.38	-0.38%
Sep 2, 2025	18.45	18.45	18.45	18.45	18.45	-0.32%
Aug 29, 2025	18.51	18.51	18.51	18.51	18.51	-
Aug 28, 2025	18.51	18.51	18.51	18.51	18.51	-