KCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.20	21.20	21.20	21.20	21.20	0.76%
Oct 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Oct 13, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Oct 12, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Oct 9, 2026	20.92	20.92	20.92	20.92	20.92	-0.05%
Oct 8, 2026	20.93	20.93	20.93	20.93	20.93	1.06%
Oct 7, 2026	20.71	20.71	20.71	20.71	20.71	-0.43%
Oct 6, 2026	20.80	20.80	20.80	20.80	20.80	0.29%
Oct 5, 2026	20.74	20.74	20.74	20.74	20.74	0.48%
Oct 2, 2026	20.64	20.64	20.64	20.64	20.64	0.19%
Oct 1, 2026	20.60	20.60	20.60	20.60	20.60	0.73%
Sep 30, 2026	20.45	20.45	20.45	20.45	20.45	-0.73%
Sep 29, 2026	20.60	20.60	20.60	20.60	20.60	-0.25%
Sep 28, 2026	20.72	20.72	20.72	20.72	20.65	-0.72%
Sep 25, 2026	20.87	20.87	20.87	20.87	20.80	0.28%
Sep 24, 2026	20.81	20.81	20.81	20.81	20.74	-0.19%
Sep 23, 2026	20.85	20.85	20.85	20.85	20.78	-0.43%
Sep 22, 2026	20.94	20.94	20.94	20.94	20.87	-0.57%
Sep 21, 2026	21.06	21.06	21.06	21.06	20.99	-0.24%
Sep 18, 2026	21.11	21.11	21.11	21.11	21.04	-0.28%
Sep 17, 2026	21.17	21.17	21.17	21.17	21.10	0.47%
Sep 16, 2026	21.07	21.07	21.07	21.07	21.00	-1.36%
Sep 15, 2026	21.36	21.36	21.36	21.36	21.29	0.09%
Sep 14, 2026	21.34	21.34	21.34	21.34	21.27	-0.47%
Sep 11, 2026	21.44	21.44	21.44	21.44	21.37	0.52%
Sep 10, 2026	21.33	21.33	21.33	21.33	21.26	-0.65%
Sep 9, 2026	21.47	21.47	21.47	21.47	21.40	-0.37%
Sep 8, 2026	21.55	21.55	21.55	21.55	21.48	-0.60%
Sep 4, 2026	21.68	21.68	21.68	21.68	21.61	-0.28%
Sep 3, 2026	21.74	21.74	21.74	21.74	21.67	0.79%
Sep 2, 2026	21.57	21.57	21.57	21.57	21.50	0.51%
Sep 1, 2026	21.46	21.46	21.46	21.46	21.39	-0.14%
Aug 31, 2026	21.49	21.49	21.49	21.49	21.42	-
Aug 28, 2026	21.49	21.49	21.49	21.49	21.42	0.05%
Aug 27, 2026	21.48	21.48	21.48	21.48	21.41	-0.51%
Aug 26, 2026	21.59	21.59	21.59	21.59	21.52	0.09%
Aug 25, 2026	21.57	21.57	21.57	21.57	21.50	-0.05%
Aug 24, 2026	21.58	21.58	21.58	21.58	21.51	0.14%
Aug 21, 2026	21.55	21.55	21.55	21.55	21.48	0.47%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.38	-0.83%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.56	-0.42%
Aug 18, 2026	21.72	21.72	21.72	21.72	21.65	-0.09%
Aug 17, 2026	21.74	21.74	21.74	21.74	21.67	-0.36%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.75	0.28%
Aug 13, 2026	21.76	21.76	21.76	21.76	21.69	0.37%
Aug 12, 2026	21.68	21.68	21.68	21.68	21.61	0.33%
Aug 11, 2026	21.61	21.61	21.61	21.61	21.54	-0.05%
Aug 10, 2026	21.62	21.62	21.62	21.62	21.55	0.33%
Aug 7, 2026	21.55	21.55	21.55	21.55	21.48	0.09%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.46	-0.14%