KCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Feb 6, 2026	19.91	19.91	19.91	19.91	19.91	2.00%
Feb 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Feb 4, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
Feb 3, 2026	19.62	19.62	19.62	19.62	19.62	1.03%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	0.94%
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Jan 29, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Jan 28, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jan 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Jan 22, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	1.55%
Jan 20, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jan 16, 2026	18.91	18.91	18.91	18.91	18.91	-
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Jan 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 9, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jan 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jan 6, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jan 5, 2026	18.65	18.65	18.65	18.65	18.65	1.19%
Jan 2, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.82%
Dec 30, 2025	18.35	18.35	18.35	18.35	18.35	-0.54%
Dec 29, 2025	18.39	18.39	18.39	18.45	18.39	-0.32%
Dec 26, 2025	18.45	18.45	18.45	18.51	18.45	-0.05%
Dec 24, 2025	18.46	18.46	18.46	18.52	18.46	0.43%
Dec 23, 2025	18.38	18.38	18.38	18.44	18.38	-6.77%
Dec 22, 2025	18.36	18.36	18.36	19.78	18.36	0.82%
Dec 19, 2025	18.22	18.22	18.22	19.62	18.21	0.62%
Dec 18, 2025	18.10	18.10	18.10	19.50	18.10	0.21%
Dec 17, 2025	18.07	18.07	18.07	19.46	18.07	-0.21%
Dec 16, 2025	18.10	18.10	18.10	19.50	18.10	-0.81%
Dec 15, 2025	18.25	18.25	18.25	19.66	18.25	0.25%
Dec 12, 2025	18.21	18.21	18.21	19.61	18.21	-0.56%
Dec 11, 2025	18.31	18.31	18.31	19.72	18.31	0.56%
Dec 10, 2025	18.21	18.21	18.21	19.61	18.21	1.24%
Dec 9, 2025	17.98	17.98	17.98	19.37	17.98	0.10%
Dec 8, 2025	17.96	17.96	17.96	19.35	17.96	-0.62%
Dec 5, 2025	18.08	18.08	18.08	19.47	18.08	0.15%
Dec 4, 2025	18.05	18.05	18.05	19.44	18.05	0.21%
Dec 3, 2025	18.01	18.01	18.01	19.40	18.01	0.73%
Dec 2, 2025	17.88	17.88	17.88	19.26	17.88	-0.26%
Dec 1, 2025	17.93	17.93	17.93	19.31	17.93	-0.46%
Nov 28, 2025	18.01	18.01	18.01	19.40	18.01	0.73%
Nov 26, 2025	17.88	17.88	17.88	19.26	17.88	0.78%