KCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.16	20.16	20.16	20.16	20.16	-0.20%
May 18, 2026	20.20	20.20	20.20	20.20	20.20	0.80%
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
May 14, 2026	20.18	20.18	20.18	20.18	20.18	0.70%
May 13, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
May 12, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
May 11, 2026	20.08	20.08	20.08	20.08	20.08	0.25%
May 8, 2026	20.03	20.03	20.03	20.03	20.03	0.40%
May 7, 2026	19.95	19.95	19.95	19.95	19.95	-1.04%
May 6, 2026	20.16	20.16	20.16	20.16	20.16	0.15%
May 5, 2026	20.13	20.13	20.13	20.13	20.13	1.05%
May 4, 2026	19.92	19.92	19.92	19.92	19.92	-0.75%
May 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.25%
Apr 30, 2026	20.12	20.12	20.12	20.12	20.12	1.36%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Apr 28, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Apr 27, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Apr 24, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Apr 23, 2026	19.93	19.93	19.93	19.93	19.93	0.96%
Apr 22, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Apr 21, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Apr 20, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Apr 17, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Apr 16, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Apr 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Apr 14, 2026	19.54	19.54	19.54	19.54	19.54	-
Apr 13, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Apr 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.92%
Apr 9, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Apr 8, 2026	19.53	19.53	19.53	19.53	19.53	1.67%
Apr 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Apr 6, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Apr 2, 2026	19.13	19.13	19.13	19.13	19.13	0.31%
Apr 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Mar 31, 2026	19.08	19.08	19.08	19.08	19.08	1.65%
Mar 30, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Mar 27, 2026	18.87	18.87	18.87	18.87	18.82	-0.74%
Mar 26, 2026	19.01	19.01	19.01	19.01	18.96	-0.47%
Mar 25, 2026	19.10	19.10	19.10	19.10	19.05	0.21%
Mar 24, 2026	19.06	19.06	19.06	19.06	19.01	0.69%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.88	1.07%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.68	-0.79%
Mar 19, 2026	18.88	18.88	18.88	18.88	18.83	-
Mar 18, 2026	18.88	18.88	18.88	18.88	18.83	-1.26%
Mar 17, 2026	19.12	19.12	19.12	19.12	19.07	0.31%
Mar 16, 2026	19.06	19.06	19.06	19.06	19.01	0.53%
Mar 13, 2026	18.96	18.96	18.96	18.96	18.91	0.05%
Mar 12, 2026	18.95	18.95	18.95	18.95	18.90	-1.25%
Mar 11, 2026	19.19	19.19	19.19	19.19	19.14	0.10%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.12	0.05%