KCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Aug 25, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Aug 24, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
Aug 21, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Aug 20, 2026	21.45	21.45	21.45	21.45	21.45	-0.83%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
Aug 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Aug 17, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Aug 13, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Aug 12, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
Aug 11, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Aug 10, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Aug 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	1.12%
Aug 3, 2026	21.36	21.36	21.36	21.36	21.36	0.47%
Jul 31, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Jul 30, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
Jul 29, 2026	21.13	21.13	21.13	21.13	21.13	-1.45%
Jul 28, 2026	21.44	21.44	21.44	21.44	21.44	0.42%
Jul 27, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Jul 24, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jul 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.28%
Jul 22, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Jul 21, 2026	21.17	21.17	21.17	21.17	21.17	1.05%
Jul 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%
Jul 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.43%
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	0.67%
Jul 15, 2026	21.00	21.00	21.00	21.00	21.00	-0.57%
Jul 14, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
Jul 13, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
Jul 10, 2026	21.10	21.10	21.10	21.10	21.10	0.33%
Jul 9, 2026	21.03	21.03	21.03	21.03	21.03	0.53%
Jul 8, 2026	20.92	20.92	20.92	20.92	20.92	-0.71%
Jul 7, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Jul 6, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Jul 2, 2026	20.92	20.92	20.92	20.92	20.92	0.48%
Jul 1, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%
Jun 30, 2026	20.86	20.86	20.86	20.86	20.86	-0.48%
Jun 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.09%
Jun 26, 2026	21.04	21.04	21.04	21.04	20.98	-0.66%
Jun 25, 2026	21.18	21.18	21.18	21.18	21.12	0.66%
Jun 24, 2026	21.04	21.04	21.04	21.04	20.98	-0.28%
Jun 23, 2026	21.10	21.10	21.10	21.10	21.04	-0.19%
Jun 22, 2026	21.14	21.14	21.14	21.14	21.08	0.86%
Jun 18, 2026	20.96	20.96	20.96	20.96	20.90	-
Jun 17, 2026	20.96	20.96	20.96	20.96	20.90	-1.13%
Jun 16, 2026	21.20	21.20	21.20	21.20	21.14	-0.05%