Knights of Columbus U.S. All Cap Index Fund I Shares (KCXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
+0.03 (0.15%)
Feb 13, 2026, 9:30 AM EST
KCXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.82% |
| Feb 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Feb 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Feb 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.41% |
| Feb 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.17% |
| Feb 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.77% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Jan 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Jan 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jan 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Jan 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |
| Jan 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.12% |
| Jan 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jan 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Jan 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jan 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| Jan 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Jan 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Jan 2, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.34% |
| Dec 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.78% |
| Dec 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.70 | 20.65 | -0.38% |
| Dec 26, 2025 | 20.73 | 20.73 | 20.73 | 20.78 | 20.73 | -0.10% |
| Dec 24, 2025 | 20.75 | 20.75 | 20.75 | 20.80 | 20.75 | 0.29% |
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.74 | 20.69 | -1.47% |
| Dec 22, 2025 | 20.61 | 20.61 | 20.61 | 21.05 | 20.61 | 0.67% |
| Dec 19, 2025 | 20.48 | 20.48 | 20.48 | 20.91 | 20.48 | 0.97% |
| Dec 18, 2025 | 20.28 | 20.28 | 20.28 | 20.71 | 20.28 | 0.78% |
| Dec 17, 2025 | 20.12 | 20.12 | 20.12 | 20.55 | 20.12 | -1.25% |
| Dec 16, 2025 | 20.38 | 20.38 | 20.38 | 20.81 | 20.38 | -0.14% |
| Dec 15, 2025 | 20.41 | 20.41 | 20.41 | 20.84 | 20.41 | -0.33% |
| Dec 12, 2025 | 20.48 | 20.48 | 20.48 | 20.91 | 20.48 | -1.23% |
| Dec 11, 2025 | 20.73 | 20.73 | 20.73 | 21.17 | 20.73 | 0.19% |
| Dec 10, 2025 | 20.69 | 20.69 | 20.69 | 21.13 | 20.69 | 0.67% |
| Dec 9, 2025 | 20.56 | 20.56 | 20.56 | 20.99 | 20.55 | -0.05% |
| Dec 8, 2025 | 20.57 | 20.57 | 20.57 | 21.00 | 20.56 | -0.28% |
| Dec 5, 2025 | 20.62 | 20.62 | 20.62 | 21.06 | 20.62 | 0.29% |
| Dec 4, 2025 | 20.57 | 20.57 | 20.57 | 21.00 | 20.56 | 0.24% |
| Dec 3, 2025 | 20.52 | 20.52 | 20.52 | 20.95 | 20.52 | 0.48% |