Knights of Columbus U.S. All Cap Index Fund I Shares (KCXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.71
+0.02 (0.12%)
At close: Apr 28, 2025
KCXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Apr 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.16% |
| Apr 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.69% |
| Apr 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.70% |
| Apr 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.39% |
| Apr 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Apr 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.22% |
| Apr 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Apr 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |
| Apr 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.77% |
| Apr 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -3.66% |
| Apr 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 10.13% |
| Apr 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.78% |
| Apr 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Apr 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -5.93% |
| Apr 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -5.38% |
| Apr 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Apr 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Mar 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Mar 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.33% |
| Mar 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.14 | -0.52% |
| Mar 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.23 | -1.20% |
| Mar 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.44 | 0.17% |
| Mar 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.41 | 1.99% |
| Mar 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.07 | 0.12% |
| Mar 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | -0.29% |
| Mar 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.10 | 1.24% |
| Mar 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.89 | -1.22% |
| Mar 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.10 | 0.76% |
| Mar 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.97 | 2.41% |
| Mar 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.57 | -1.54% |
| Mar 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.83 | 0.60% |
| Mar 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.73 | -0.65% |
| Mar 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.84 | -3.04% |
| Mar 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.37 | 0.64% |
| Mar 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.26 | -2.04% |
| Mar 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.62 | 1.09% |
| Mar 4, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.43 | -1.19% |
| Mar 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.64 | -1.99% |
| Feb 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | 1.58% |
| Feb 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.72 | -1.71% |
| Feb 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.03 | 0.11% |
| Feb 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.01 | -0.71% |
| Feb 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.14 | -2.62% |
| Feb 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.63 | -0.59% |
| Feb 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.74 | 0.05% |
| Feb 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.73 | 0.32% |
| Feb 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.67 | 0.16% |
| Feb 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.64 | 1.19% |