Knights of Columbus U.S. All Cap Index Fund I Shares (KCXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
+0.05 (0.25%)
At close: Apr 2, 2026
KCXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.67% |
| Mar 31, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 3.00% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
| Mar 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.65% |
| Mar 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.77% |
| Mar 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Mar 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Mar 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.33% |
| Mar 20, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.61% |
| Mar 19, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Mar 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.29% |
| Mar 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Mar 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.96% |
| Mar 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |
| Mar 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.63% |
| Mar 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Mar 10, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Mar 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.89% |
| Mar 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.42% |
| Mar 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Mar 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.69% |
| Mar 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Mar 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Feb 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| Feb 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Feb 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.87% |
| Feb 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Feb 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |
| Feb 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Feb 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Feb 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Feb 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Feb 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.82% |
| Feb 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Feb 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Feb 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Feb 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.41% |
| Feb 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.17% |
| Feb 4, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Feb 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.77% |
| Feb 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Jan 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jan 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Jan 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jan 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Jan 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.58% |