KCXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	21.55	21.55	21.55	21.55	21.55	0.80%
Apr 23, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
Apr 22, 2026	21.48	21.48	21.48	21.48	21.48	0.99%
Apr 21, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-
Apr 17, 2026	21.41	21.41	21.41	21.41	21.41	1.33%
Apr 16, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Apr 15, 2026	21.05	21.05	21.05	21.05	21.05	0.96%
Apr 14, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
Apr 13, 2026	20.61	20.61	20.61	20.61	20.61	1.18%
Apr 10, 2026	20.37	20.37	20.37	20.37	20.37	-0.15%
Apr 9, 2026	20.40	20.40	20.40	20.40	20.40	0.44%
Apr 8, 2026	20.31	20.31	20.31	20.31	20.31	2.47%
Apr 7, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Apr 6, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Apr 2, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Apr 1, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Mar 31, 2026	19.54	19.54	19.54	19.54	19.54	3.00%
Mar 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Mar 27, 2026	19.12	19.12	19.12	19.12	19.08	-1.65%
Mar 26, 2026	19.44	19.44	19.44	19.44	19.40	-1.77%
Mar 25, 2026	19.79	19.79	19.79	19.79	19.74	0.46%
Mar 24, 2026	19.70	19.70	19.70	19.70	19.66	-0.35%
Mar 23, 2026	19.77	19.77	19.77	19.77	19.72	1.33%
Mar 20, 2026	19.51	19.51	19.51	19.51	19.47	-1.61%
Mar 19, 2026	19.83	19.83	19.83	19.83	19.78	-0.20%
Mar 18, 2026	19.87	19.87	19.87	19.87	19.82	-1.29%
Mar 17, 2026	20.13	20.13	20.13	20.13	20.08	0.45%
Mar 16, 2026	20.04	20.04	20.04	20.04	19.99	0.96%
Mar 13, 2026	19.85	19.85	19.85	19.85	19.80	-0.55%
Mar 12, 2026	19.96	19.96	19.96	19.96	19.91	-1.63%
Mar 11, 2026	20.29	20.29	20.29	20.29	20.24	-
Mar 10, 2026	20.29	20.29	20.29	20.29	20.24	-0.25%
Mar 9, 2026	20.34	20.34	20.34	20.34	20.29	0.89%
Mar 6, 2026	20.16	20.16	20.16	20.16	20.11	-1.42%
Mar 5, 2026	20.45	20.45	20.45	20.45	20.40	-0.54%
Mar 4, 2026	20.56	20.56	20.56	20.56	20.51	0.69%
Mar 3, 2026	20.42	20.42	20.42	20.42	20.37	-1.02%
Mar 2, 2026	20.63	20.63	20.63	20.63	20.58	0.24%
Feb 27, 2026	20.58	20.58	20.58	20.58	20.53	-0.82%
Feb 26, 2026	20.75	20.75	20.75	20.75	20.70	-0.34%
Feb 25, 2026	20.82	20.82	20.82	20.82	20.77	0.87%
Feb 24, 2026	20.64	20.64	20.64	20.64	20.59	0.93%
Feb 23, 2026	20.45	20.45	20.45	20.45	20.40	-1.35%
Feb 20, 2026	20.73	20.73	20.73	20.73	20.68	0.63%
Feb 19, 2026	20.60	20.60	20.60	20.60	20.55	-0.24%
Feb 18, 2026	20.65	20.65	20.65	20.65	20.60	0.58%
Feb 17, 2026	20.53	20.53	20.53	20.53	20.48	0.10%
Feb 13, 2026	20.51	20.51	20.51	20.51	20.46	0.15%
Feb 12, 2026	20.48	20.48	20.48	20.48	20.43	-1.82%