Knights of Columbus U.S. All Cap Index Fund I Shares (KCXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.08 (0.35%)
At close: Oct 15, 2026
KCXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Oct 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.55% |
| Oct 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Oct 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Oct 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Oct 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
| Oct 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.51% |
| Oct 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Oct 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.69% |
| Oct 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Oct 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.44% |
| Sep 30, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Sep 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.16% |
| Sep 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.92 | -0.87% |
| Sep 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.12 | 0.48% |
| Sep 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.01 | -0.09% |
| Sep 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.03 | -0.78% |
| Sep 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.21 | 0.09% |
| Sep 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.19 | 1.49% |
| Sep 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.85 | 0.09% |
| Sep 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.83 | 1.15% |
| Sep 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | -0.49% |
| Sep 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.68 | -0.43% |
| Sep 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | -0.57% |
| Sep 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.91 | 0.88% |
| Sep 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.71 | -0.65% |
| Sep 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.86 | -0.48% |
| Sep 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | -0.52% |
| Sep 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.09 | -0.26% |
| Sep 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | 1.18% |
| Sep 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | 0.44% |
| Sep 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | -0.83% |
| Aug 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.97 | -0.22% |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | -0.52% |
| Aug 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.14 | 1.00% |
| Aug 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.91 | 0.09% |
| Aug 25, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.89 | 0.31% |
| Aug 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.82 | -0.44% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.92 | 0.48% |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.81 | -0.74% |
| Aug 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.98 | -0.09% |
| Aug 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.00 | -0.99% |
| Aug 17, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.23 | -0.51% |
| Aug 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.35 | -0.09% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.37 | 0.82% |
| Aug 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | 0.35% |
| Aug 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.10 | -0.13% |
| Aug 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | -0.22% |
| Aug 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.18 | 0.70% |
| Aug 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.02 | -0.22% |