DWS CROCI Equity Dividend Fund - Class A (KDHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.82
+0.62 (1.21%)
May 2, 2025, 4:00 PM EDT
KDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.64% |
| May 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.21% |
| May 1, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.76% |
| Apr 30, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.16% |
| Apr 29, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.43% |
| Apr 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.25% |
| Apr 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.37% |
| Apr 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.96% |
| Apr 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.20% |
| Apr 22, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.72% |
| Apr 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.99% |
| Apr 17, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.45% |
| Apr 16, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.27% |
| Apr 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.59% |
| Apr 14, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.14% |
| Apr 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.46% |
| Apr 10, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -3.69% |
| Apr 9, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 6.60% |
| Apr 8, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.56% |
| Apr 7, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.73% |
| Apr 4, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -4.46% |
| Apr 3, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -4.47% |
| Apr 2, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.31% |
| Apr 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.49% |
| Mar 31, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.08% |
| Mar 28, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.71% |
| Mar 27, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.18% |
| Mar 26, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.84% |
| Mar 25, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.53% |
| Mar 24, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.24% |
| Mar 21, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.55% |
| Mar 20, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.31% |
| Mar 19, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.16% |
| Mar 18, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.34% |
| Mar 17, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 1.13% |
| Mar 14, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 1.17% |
| Mar 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.57% |
| Mar 12, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.24% |
| Mar 11, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.91% |
| Mar 10, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.25% |
| Mar 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.54% |
| Mar 6, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.25% |
| Mar 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.20% |
| Mar 4, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.80% |
| Mar 3, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.57% |
| Feb 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.11% |
| Feb 27, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.22% |
| Feb 26, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.03% |
| Feb 25, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.58% |
| Feb 24, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.28% |