KDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	49.03	49.03	49.03	49.03	49.03	-0.22%
Mar 31, 2026	49.14	49.14	49.14	49.14	49.14	1.19%
Mar 30, 2026	48.56	48.56	48.56	48.56	48.56	-0.39%
Mar 27, 2026	48.75	48.75	48.75	48.75	48.75	-0.27%
Mar 26, 2026	48.88	48.88	48.88	48.88	48.88	1.35%
Mar 25, 2026	48.23	48.23	48.23	48.23	48.23	-
Mar 24, 2026	48.23	48.23	48.23	48.23	48.23	-0.25%
Mar 23, 2026	48.35	48.35	48.35	48.35	48.05	1.04%
Mar 20, 2026	47.85	47.85	47.85	47.85	47.56	-0.93%
Mar 19, 2026	48.30	48.30	48.30	48.30	48.00	0.02%
Mar 18, 2026	48.29	48.29	48.29	48.29	48.00	-1.35%
Mar 17, 2026	48.95	48.95	48.95	48.95	48.65	0.51%
Mar 16, 2026	48.70	48.70	48.70	48.70	48.40	0.16%
Mar 13, 2026	48.62	48.62	48.62	48.62	48.32	-0.25%
Mar 12, 2026	48.74	48.74	48.74	48.74	48.44	-1.81%
Mar 11, 2026	49.64	49.64	49.64	49.64	49.34	-0.68%
Mar 10, 2026	49.98	49.98	49.98	49.98	49.67	-0.87%
Mar 9, 2026	50.42	50.42	50.42	50.42	50.11	-0.16%
Mar 6, 2026	50.50	50.50	50.50	50.50	50.19	-0.49%
Mar 5, 2026	50.75	50.75	50.75	50.75	50.44	-1.05%
Mar 4, 2026	51.29	51.29	51.29	51.29	50.98	-0.49%
Mar 3, 2026	51.54	51.54	51.54	51.54	51.23	-1.11%
Mar 2, 2026	52.12	52.12	52.12	52.12	51.80	-0.10%
Feb 27, 2026	52.17	52.17	52.17	52.17	51.85	0.46%
Feb 26, 2026	51.93	51.93	51.93	51.93	51.61	0.74%
Feb 25, 2026	51.55	51.55	51.55	51.55	51.24	-0.71%
Feb 24, 2026	51.92	51.92	51.92	51.92	51.60	0.27%
Feb 23, 2026	51.78	51.78	51.78	51.78	51.46	-1.11%
Feb 20, 2026	52.36	52.36	52.36	52.36	52.04	0.19%
Feb 19, 2026	52.26	52.26	52.26	52.26	51.94	-0.65%
Feb 18, 2026	52.60	52.60	52.60	52.60	52.28	0.75%
Feb 17, 2026	52.21	52.21	52.21	52.21	51.89	-1.53%
Feb 13, 2026	53.02	53.02	53.02	53.02	52.70	0.34%
Feb 12, 2026	52.84	52.84	52.84	52.84	52.52	-1.49%
Feb 11, 2026	53.64	53.64	53.64	53.64	53.31	0.41%
Feb 10, 2026	53.42	53.42	53.42	53.42	53.09	0.21%
Feb 9, 2026	53.31	53.31	53.31	53.31	52.98	-0.76%
Feb 6, 2026	53.72	53.72	53.72	53.72	53.39	1.68%
Feb 5, 2026	52.83	52.83	52.83	52.83	52.51	-0.66%
Feb 4, 2026	53.18	53.18	53.18	53.18	52.86	2.78%
Feb 3, 2026	51.74	51.74	51.74	51.74	51.42	0.25%
Feb 2, 2026	51.61	51.61	51.61	51.61	51.29	1.55%
Jan 29, 2026	50.82	50.82	50.82	50.82	50.51	0.57%
Jan 28, 2026	50.53	50.53	50.53	50.53	50.22	-0.96%
Jan 27, 2026	51.02	51.02	51.02	51.02	50.71	0.37%
Jan 26, 2026	50.83	50.83	50.83	50.83	50.52	0.24%
Jan 23, 2026	50.71	50.71	50.71	50.71	50.40	-0.16%
Jan 22, 2026	50.79	50.79	50.79	50.79	50.48	2.01%
Jan 21, 2026	49.79	49.79	49.79	49.79	49.49	-
Jan 20, 2026	49.79	49.79	49.79	49.79	49.49	-0.58%