KDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.25	56.25	56.25	56.25	56.25	0.34%
Feb 12, 2026	56.06	56.06	56.06	56.06	56.06	-1.49%
Feb 11, 2026	56.91	56.91	56.91	56.91	56.91	0.41%
Feb 10, 2026	56.68	56.68	56.68	56.68	56.68	0.21%
Feb 9, 2026	56.56	56.56	56.56	56.56	56.56	-0.77%
Feb 6, 2026	57.00	57.00	57.00	57.00	57.00	1.69%
Feb 5, 2026	56.05	56.05	56.05	56.05	56.05	-0.66%
Feb 4, 2026	56.42	56.42	56.42	56.42	56.42	2.77%
Feb 3, 2026	54.90	54.90	54.90	54.90	54.90	0.26%
Feb 2, 2026	54.76	54.76	54.76	54.76	54.76	0.42%
Jan 30, 2026	54.53	54.53	54.53	54.53	54.53	1.13%
Jan 29, 2026	53.92	53.92	53.92	53.92	53.92	0.58%
Jan 28, 2026	53.61	53.61	53.61	53.61	53.61	-0.96%
Jan 27, 2026	54.13	54.13	54.13	54.13	54.13	0.37%
Jan 26, 2026	53.93	53.93	53.93	53.93	53.93	0.24%
Jan 23, 2026	53.80	53.80	53.80	53.80	53.80	-0.17%
Jan 22, 2026	53.89	53.89	53.89	53.89	53.89	0.43%
Jan 21, 2026	53.66	53.66	53.66	53.66	53.66	1.57%
Jan 20, 2026	52.83	52.83	52.83	52.83	52.83	-0.58%
Jan 16, 2026	53.14	53.14	53.14	53.14	53.14	-1.06%
Jan 15, 2026	53.71	53.71	53.71	53.71	53.71	0.22%
Jan 14, 2026	53.59	53.59	53.59	53.59	53.59	1.55%
Jan 13, 2026	52.77	52.77	52.77	52.77	52.77	0.13%
Jan 12, 2026	52.70	52.70	52.70	52.70	52.70	-0.17%
Jan 9, 2026	52.79	52.79	52.79	52.79	52.79	0.21%
Jan 8, 2026	52.68	52.68	52.68	52.68	52.68	1.90%
Jan 7, 2026	51.70	51.70	51.70	51.70	51.70	-0.98%
Jan 6, 2026	52.21	52.21	52.21	52.21	52.21	0.85%
Jan 5, 2026	51.77	51.77	51.77	51.77	51.77	0.35%
Jan 2, 2026	51.59	51.59	51.59	51.59	51.59	0.90%
Dec 31, 2025	51.13	51.13	51.13	51.13	51.13	-0.76%
Dec 30, 2025	51.52	51.52	51.52	51.52	51.52	0.02%
Dec 29, 2025	51.51	51.51	51.51	51.51	51.51	-0.19%
Dec 26, 2025	51.61	51.61	51.61	51.61	51.61	0.14%
Dec 24, 2025	51.54	51.54	51.54	51.54	51.54	0.49%
Dec 23, 2025	51.29	51.29	51.29	51.29	51.29	-0.68%
Dec 22, 2025	51.64	51.64	51.64	51.64	51.64	0.47%
Dec 19, 2025	51.40	51.40	51.40	51.40	51.40	0.06%
Dec 18, 2025	51.37	51.37	51.37	51.37	51.37	-0.48%
Dec 17, 2025	51.62	51.62	51.62	51.62	51.62	0.27%
Dec 16, 2025	51.48	51.48	51.48	51.48	51.48	-0.92%
Dec 15, 2025	51.96	51.96	51.96	51.96	51.96	-12.39%
Dec 12, 2025	52.37	52.37	52.37	59.31	52.37	-0.25%
Dec 11, 2025	52.50	52.50	52.50	59.46	52.50	0.75%
Dec 10, 2025	52.11	52.11	52.11	59.02	52.11	1.88%
Dec 9, 2025	51.15	51.15	51.15	57.93	51.15	-0.48%
Dec 8, 2025	51.39	51.39	51.39	58.21	51.39	-0.33%
Dec 5, 2025	51.56	51.56	51.56	58.40	51.56	0.21%
Dec 4, 2025	51.46	51.46	51.46	58.28	51.46	-0.10%
Dec 3, 2025	51.51	51.51	51.51	58.34	51.51	1.34%