DWS CROCI Equity Dividend Fund - Class A (KDHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.04
-0.68 (-1.27%)
Jul 7, 2025, 4:00 PM EDT
KDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.20% |
| Jul 2, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.28% |
| Jul 1, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 2.31% |
| Jun 30, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.19% |
| Jun 27, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.14% |
| Jun 26, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.68% |
| Jun 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.94% |
| Jun 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.58% |
| Jun 23, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.64% |
| Jun 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.63 | 0.12% |
| Jun 18, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.57 | -0.12% |
| Jun 17, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.63 | -1.10% |
| Jun 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.20 | 0.15% |
| Jun 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.12 | -1.11% |
| Jun 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 52.71 | 0.45% |
| Jun 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.47 | -0.55% |
| Jun 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 52.76 | 0.70% |
| Jun 9, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.39 | 0.48% |
| Jun 6, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.14 | 1.49% |
| Jun 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.38 | -0.27% |
| Jun 4, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.52 | -0.73% |
| Jun 3, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 51.89 | 0.93% |
| Jun 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.42 | -0.02% |
| May 30, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.43 | -0.25% |
| May 29, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.56 | 0.35% |
| May 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.38 | -1.19% |
| May 27, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 51.99 | 1.61% |
| May 23, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.17 | -0.44% |
| May 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.40 | -0.21% |
| May 21, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.51 | -2.19% |
| May 20, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.66 | -0.08% |
| May 19, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.70 | -0.09% |
| May 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 52.75 | 0.87% |
| May 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.29 | 1.10% |
| May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 51.72 | -1.21% |
| May 13, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.36 | -0.36% |
| May 12, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.55 | 2.76% |
| May 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.14 | -0.35% |
| May 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.32 | 0.92% |
| May 7, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.85 | 0.31% |
| May 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.69 | -0.93% |
| May 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.17 | -0.64% |
| May 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.50 | 1.21% |
| May 1, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 50.88 | -0.76% |
| Apr 30, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.27 | 0.16% |
| Apr 29, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.19 | 0.43% |
| Apr 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 50.97 | 0.25% |
| Apr 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 50.84 | -0.37% |
| Apr 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.03 | 0.96% |
| Apr 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.54 | 0.20% |