DWS CROCI Equity Dividend Fund - Class A (KDHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.22
+0.48 (0.93%)
Jun 3, 2025, 11:39 AM EDT
KDHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.49% |
| Jun 5, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.27% |
| Jun 4, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.73% |
| Jun 3, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.93% |
| Jun 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.02% |
| May 30, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.25% |
| May 29, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.35% |
| May 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.19% |
| May 27, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.61% |
| May 23, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.44% |
| May 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.21% |
| May 21, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -2.19% |
| May 20, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.08% |
| May 19, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.09% |
| May 16, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.87% |
| May 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.10% |
| May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.21% |
| May 13, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.36% |
| May 12, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 2.76% |
| May 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.35% |
| May 8, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.92% |
| May 7, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.31% |
| May 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.93% |
| May 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.64% |
| May 2, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.21% |
| May 1, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.76% |
| Apr 30, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.16% |
| Apr 29, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.43% |
| Apr 28, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.25% |
| Apr 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.37% |
| Apr 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.96% |
| Apr 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.20% |
| Apr 22, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.72% |
| Apr 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.99% |
| Apr 17, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.45% |
| Apr 16, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.27% |
| Apr 15, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.59% |
| Apr 14, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.14% |
| Apr 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.46% |
| Apr 10, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -3.69% |
| Apr 9, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 6.60% |
| Apr 8, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.56% |
| Apr 7, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.73% |
| Apr 4, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -4.46% |
| Apr 3, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -4.47% |
| Apr 2, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.31% |
| Apr 1, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.49% |
| Mar 31, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.08% |
| Mar 28, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.71% |
| Mar 27, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.18% |