DWS CROCI Equity Dividend Fund - Class A (KDHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.56
+0.02 (0.03%)
At close: Aug 26, 2026
KDHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.03% |
| Aug 25, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.12% |
| Aug 24, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.21% |
| Aug 21, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.88% |
| Aug 20, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.97% |
| Aug 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.77% |
| Aug 18, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.51% |
| Aug 17, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.31% |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.03% |
| Aug 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.90% |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.09% |
| Aug 11, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.05% |
| Aug 10, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.09% |
| Aug 7, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.95% |
| Aug 6, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.19% |
| Aug 5, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.53% |
| Aug 4, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.31% |
| Aug 3, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.20% |
| Jul 31, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.04% |
| Jul 30, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.23% |
| Jul 29, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.11% |
| Jul 28, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 2.34% |
| Jul 27, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.26% |
| Jul 24, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.63% |
| Jul 23, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.55% |
| Jul 22, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.18% |
| Jul 21, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.13% |
| Jul 20, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.70% |
| Jul 17, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.40% |
| Jul 16, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.96% |
| Jul 15, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.34% |
| Jul 14, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.59% |
| Jul 13, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.09% |
| Jul 10, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.24% |
| Jul 9, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.86% |
| Jul 8, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.39% |
| Jul 7, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.90% |
| Jul 6, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.30% |
| Jul 2, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.48% |
| Jul 1, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.65% |
| Jun 30, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.91% |
| Jun 29, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.11% |
| Jun 26, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.65% |
| Jun 25, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.51% |
| Jun 24, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.58% |
| Jun 23, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.54% |
| Jun 22, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 51.86 | -0.17% |
| Jun 18, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 51.95 | -0.42% |
| Jun 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.17 | -2.00% |
| Jun 16, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.23 | -0.11% |