KDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	49.45	49.45	49.45	49.45	49.45	-0.34%
Apr 28, 2026	49.62	49.62	49.62	49.62	49.62	0.24%
Apr 27, 2026	49.50	49.50	49.50	49.50	49.50	-0.28%
Apr 24, 2026	49.64	49.64	49.64	49.64	49.64	-0.38%
Apr 23, 2026	49.83	49.83	49.83	49.83	49.83	-0.16%
Apr 22, 2026	49.91	49.91	49.91	49.91	49.91	-0.54%
Apr 21, 2026	50.18	50.18	50.18	50.18	50.18	-0.32%
Apr 20, 2026	50.34	50.34	50.34	50.34	50.34	0.08%
Apr 17, 2026	50.30	50.30	50.30	50.30	50.30	0.98%
Apr 16, 2026	49.81	49.81	49.81	49.81	49.81	0.57%
Apr 15, 2026	49.53	49.53	49.53	49.53	49.53	0.14%
Apr 14, 2026	49.46	49.46	49.46	49.46	49.46	-0.18%
Apr 13, 2026	49.55	49.55	49.55	49.55	49.55	0.49%
Apr 10, 2026	49.31	49.31	49.31	49.31	49.31	-1.02%
Apr 9, 2026	49.82	49.82	49.82	49.82	49.82	0.42%
Apr 8, 2026	49.61	49.61	49.61	49.61	49.61	1.37%
Apr 7, 2026	48.94	48.94	48.94	48.94	48.94	-0.73%
Apr 6, 2026	49.30	49.30	49.30	49.30	49.30	0.31%
Apr 2, 2026	49.15	49.15	49.15	49.15	49.15	0.24%
Apr 1, 2026	49.03	49.03	49.03	49.03	49.03	-0.22%
Mar 31, 2026	49.14	49.14	49.14	49.14	49.14	1.19%
Mar 30, 2026	48.56	48.56	48.56	48.56	48.56	-0.39%
Mar 27, 2026	48.75	48.75	48.75	48.75	48.75	-0.27%
Mar 26, 2026	48.88	48.88	48.88	48.88	48.88	1.35%
Mar 25, 2026	48.23	48.23	48.23	48.23	48.23	-
Mar 24, 2026	48.23	48.23	48.23	48.23	48.23	-0.25%
Mar 23, 2026	48.35	48.35	48.35	48.35	48.05	1.04%
Mar 20, 2026	47.85	47.85	47.85	47.85	47.56	-0.93%
Mar 19, 2026	48.30	48.30	48.30	48.30	48.00	0.02%
Mar 18, 2026	48.29	48.29	48.29	48.29	48.00	-1.35%
Mar 17, 2026	48.95	48.95	48.95	48.95	48.65	0.51%
Mar 16, 2026	48.70	48.70	48.70	48.70	48.40	0.16%
Mar 13, 2026	48.62	48.62	48.62	48.62	48.32	-0.25%
Mar 12, 2026	48.74	48.74	48.74	48.74	48.44	-1.81%
Mar 11, 2026	49.64	49.64	49.64	49.64	49.34	-0.68%
Mar 10, 2026	49.98	49.98	49.98	49.98	49.67	-0.87%
Mar 9, 2026	50.42	50.42	50.42	50.42	50.11	-0.16%
Mar 6, 2026	50.50	50.50	50.50	50.50	50.19	-0.49%
Mar 5, 2026	50.75	50.75	50.75	50.75	50.44	-1.05%
Mar 4, 2026	51.29	51.29	51.29	51.29	50.98	-0.49%
Mar 3, 2026	51.54	51.54	51.54	51.54	51.23	-1.11%
Mar 2, 2026	52.12	52.12	52.12	52.12	51.80	-0.10%
Feb 27, 2026	52.17	52.17	52.17	52.17	51.85	0.46%
Feb 26, 2026	51.93	51.93	51.93	51.93	51.61	0.74%
Feb 25, 2026	51.55	51.55	51.55	51.55	51.24	-0.71%
Feb 24, 2026	51.92	51.92	51.92	51.92	51.60	0.27%
Feb 23, 2026	51.78	51.78	51.78	51.78	51.46	-1.11%
Feb 20, 2026	52.36	52.36	52.36	52.36	52.04	0.19%
Feb 19, 2026	52.26	52.26	52.26	52.26	51.94	-0.65%
Feb 18, 2026	52.60	52.60	52.60	52.60	52.28	0.75%