KDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.20	53.20	53.20	53.20	53.20	-1.39%
Jul 7, 2026	53.95	53.95	53.95	53.95	53.95	0.90%
Jul 6, 2026	53.47	53.47	53.47	53.47	53.47	-0.30%
Jul 2, 2026	53.63	53.63	53.63	53.63	53.63	1.48%
Jul 1, 2026	52.85	52.85	52.85	52.85	52.85	0.65%
Jun 30, 2026	52.51	52.51	52.51	52.51	52.51	-0.91%
Jun 29, 2026	52.99	52.99	52.99	52.99	52.99	-0.11%
Jun 26, 2026	53.05	53.05	53.05	53.05	53.05	0.65%
Jun 25, 2026	52.71	52.71	52.71	52.71	52.71	0.51%
Jun 24, 2026	52.44	52.44	52.44	52.44	52.44	0.58%
Jun 23, 2026	52.14	52.14	52.14	52.14	52.14	0.54%
Jun 22, 2026	52.19	52.19	52.19	52.19	51.86	-0.17%
Jun 18, 2026	52.28	52.28	52.28	52.28	51.95	-0.42%
Jun 17, 2026	52.50	52.50	52.50	52.50	52.17	-2.00%
Jun 16, 2026	53.57	53.57	53.57	53.57	53.23	-0.11%
Jun 15, 2026	53.63	53.63	53.63	53.63	53.29	-0.50%
Jun 12, 2026	53.90	53.90	53.90	53.90	53.56	1.13%
Jun 11, 2026	53.30	53.30	53.30	53.30	52.97	1.35%
Jun 10, 2026	52.59	52.59	52.59	52.59	52.26	-1.00%
Jun 9, 2026	53.12	53.12	53.12	53.12	52.79	0.40%
Jun 8, 2026	52.91	52.91	52.91	52.91	52.58	-0.34%
Jun 5, 2026	53.09	53.09	53.09	53.09	52.76	-0.88%
Jun 4, 2026	53.56	53.56	53.56	53.56	53.22	0.90%
Jun 3, 2026	53.08	53.08	53.08	53.08	52.75	-0.69%
Jun 2, 2026	53.45	53.45	53.45	53.45	53.11	0.34%
Jun 1, 2026	53.27	53.27	53.27	53.27	52.94	0.28%
May 29, 2026	53.12	53.12	53.12	53.12	52.79	1.59%
May 28, 2026	52.29	52.29	52.29	52.29	51.96	0.67%
May 27, 2026	51.94	51.94	51.94	51.94	51.61	0.08%
May 26, 2026	51.90	51.90	51.90	51.90	51.57	-0.29%
May 22, 2026	52.05	52.05	52.05	52.05	51.72	2.10%
May 21, 2026	50.98	50.98	50.98	50.98	50.66	0.77%
May 20, 2026	50.59	50.59	50.59	50.59	50.27	0.67%
May 19, 2026	50.25	50.25	50.25	50.25	49.94	-0.12%
May 18, 2026	50.31	50.31	50.31	50.31	49.99	1.21%
May 15, 2026	49.71	49.71	49.71	49.71	49.40	-0.56%
May 14, 2026	49.99	49.99	49.99	49.99	49.68	0.20%
May 13, 2026	49.89	49.89	49.89	49.89	49.58	-0.30%
May 12, 2026	50.04	50.04	50.04	50.04	49.73	-0.38%
May 11, 2026	50.23	50.23	50.23	50.23	49.92	-1.00%
May 8, 2026	50.74	50.74	50.74	50.74	50.42	0.49%
May 7, 2026	50.49	50.49	50.49	50.49	50.17	0.32%
May 6, 2026	50.33	50.33	50.33	50.33	50.01	0.58%
May 5, 2026	50.04	50.04	50.04	50.04	49.73	1.07%
May 4, 2026	49.51	49.51	49.51	49.51	49.20	-1.16%
May 1, 2026	50.09	50.09	50.09	50.09	49.78	-0.69%
Apr 30, 2026	50.44	50.44	50.44	50.44	50.12	2.00%
Apr 29, 2026	49.45	49.45	49.45	49.45	49.14	-0.34%
Apr 28, 2026	49.62	49.62	49.62	49.62	49.31	0.24%
Apr 27, 2026	49.50	49.50	49.50	49.50	49.19	-0.28%