KDHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.98	56.98	56.98	56.98	56.98	1.90%
Oct 14, 2026	55.92	55.92	55.92	55.92	55.92	0.74%
Oct 13, 2026	55.51	55.51	55.51	55.51	55.51	0.51%
Oct 12, 2026	55.23	55.23	55.23	55.23	55.23	0.56%
Oct 9, 2026	54.92	54.92	54.92	54.92	54.92	-0.53%
Oct 8, 2026	55.21	55.21	55.21	55.21	55.21	1.15%
Oct 7, 2026	54.58	54.58	54.58	54.58	54.58	-
Oct 6, 2026	54.58	54.58	54.58	54.58	54.58	0.40%
Oct 5, 2026	54.36	54.36	54.36	54.36	54.36	-0.11%
Oct 2, 2026	54.42	54.42	54.42	54.42	54.42	-0.15%
Oct 1, 2026	54.50	54.50	54.50	54.50	54.50	0.65%
Sep 30, 2026	54.15	54.15	54.15	54.15	54.15	-0.61%
Sep 29, 2026	54.48	54.48	54.48	54.48	54.48	-0.29%
Sep 28, 2026	54.64	54.64	54.64	54.64	54.64	-0.31%
Sep 25, 2026	54.81	54.81	54.81	54.81	54.81	0.18%
Sep 24, 2026	54.71	54.71	54.71	54.71	54.71	-1.07%
Sep 23, 2026	55.30	55.30	55.30	55.30	55.30	-0.62%
Sep 22, 2026	55.95	55.95	55.95	55.95	55.64	-0.51%
Sep 21, 2026	56.24	56.24	56.24	56.24	55.93	-0.14%
Sep 18, 2026	56.32	56.32	56.32	56.32	56.01	-1.09%
Sep 17, 2026	56.94	56.94	56.94	56.94	56.63	0.35%
Sep 16, 2026	56.74	56.74	56.74	56.74	56.43	-1.11%
Sep 15, 2026	57.38	57.38	57.38	57.38	57.07	-0.09%
Sep 14, 2026	57.43	57.43	57.43	57.43	57.12	0.21%
Sep 11, 2026	57.31	57.31	57.31	57.31	57.00	0.88%
Sep 10, 2026	56.81	56.81	56.81	56.81	56.50	-0.02%
Sep 9, 2026	56.82	56.82	56.82	56.82	56.51	-2.52%
Sep 8, 2026	58.29	58.29	58.29	58.29	57.97	-
Sep 4, 2026	58.29	58.29	58.29	58.29	57.97	-0.66%
Sep 3, 2026	58.68	58.68	58.68	58.68	58.36	0.26%
Sep 2, 2026	58.53	58.53	58.53	58.53	58.21	0.88%
Sep 1, 2026	58.02	58.02	58.02	58.02	57.70	-0.08%
Aug 31, 2026	58.07	58.07	58.07	58.07	57.75	-0.48%
Aug 28, 2026	58.35	58.35	58.35	58.35	58.03	0.27%
Aug 27, 2026	58.19	58.19	58.19	58.19	57.87	-0.63%
Aug 26, 2026	58.56	58.56	58.56	58.56	58.24	0.03%
Aug 25, 2026	58.54	58.54	58.54	58.54	58.22	-0.12%
Aug 24, 2026	58.61	58.61	58.61	58.61	58.29	0.20%
Aug 21, 2026	58.49	58.49	58.49	58.49	58.17	0.88%
Aug 20, 2026	57.98	57.98	57.98	57.98	57.66	-0.97%
Aug 19, 2026	58.55	58.55	58.55	58.55	58.23	1.77%
Aug 18, 2026	57.53	57.53	57.53	57.53	57.21	0.51%
Aug 17, 2026	57.24	57.24	57.24	57.24	56.93	-1.31%
Aug 14, 2026	58.00	58.00	58.00	58.00	57.68	-0.03%
Aug 13, 2026	58.02	58.02	58.02	58.02	57.70	0.90%
Aug 12, 2026	57.50	57.50	57.50	57.50	57.19	-0.09%
Aug 11, 2026	57.55	57.55	57.55	57.55	57.23	0.05%
Aug 10, 2026	57.52	57.52	57.52	57.52	57.20	0.09%
Aug 7, 2026	57.47	57.47	57.47	57.47	57.16	0.95%
Aug 6, 2026	56.93	56.93	56.93	56.93	56.62	0.19%