DWS CROCI Equity Dividend Fund - Class C (KDHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.59
-0.11 (-0.20%)
Jul 3, 2025, 4:00 PM EDT
KDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.20% |
| Jul 2, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.28% |
| Jul 1, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 2.30% |
| Jun 30, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.19% |
| Jun 27, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.12% |
| Jun 26, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.70% |
| Jun 25, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.95% |
| Jun 24, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.58% |
| Jun 23, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.44% |
| Jun 20, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.50 | 0.10% |
| Jun 18, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.45 | -0.14% |
| Jun 17, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.52 | -1.09% |
| Jun 16, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.09 | 0.13% |
| Jun 13, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.02 | -1.12% |
| Jun 12, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.61 | 0.46% |
| Jun 11, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.37 | -0.55% |
| Jun 10, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.66 | 0.70% |
| Jun 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.29 | 0.48% |
| Jun 6, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.04 | 1.48% |
| Jun 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.29 | -0.27% |
| Jun 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.42 | -0.73% |
| Jun 3, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 51.80 | 0.91% |
| Jun 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.34 | - |
| May 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.34 | -0.27% |
| May 29, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.47 | 0.35% |
| May 28, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.30 | -1.17% |
| May 27, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 51.90 | 1.60% |
| May 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.09 | -0.45% |
| May 22, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.32 | -0.21% |
| May 21, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.42 | -2.20% |
| May 20, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.58 | -0.08% |
| May 19, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.62 | -0.09% |
| May 16, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.67 | 0.88% |
| May 15, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.21 | 1.08% |
| May 14, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.65 | -1.22% |
| May 13, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.29 | -0.36% |
| May 12, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.48 | 2.75% |
| May 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.08 | -0.35% |
| May 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.26 | 0.92% |
| May 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.79 | 0.31% |
| May 6, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.63 | -0.94% |
| May 5, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.11 | -0.64% |
| May 2, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.43 | 1.21% |
| May 1, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.82 | -0.78% |
| Apr 30, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.22 | 0.16% |
| Apr 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.14 | 0.43% |
| Apr 28, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 50.92 | 0.24% |
| Apr 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 50.80 | -0.37% |
| Apr 24, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 50.99 | 0.99% |
| Apr 23, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.49 | 0.18% |