DWS CROCI Equity Dividend Fund - Class C (KDHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.51
-0.14 (-0.27%)
Jun 5, 2025, 4:00 PM EDT
KDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.48% |
| Jun 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.27% |
| Jun 4, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.73% |
| Jun 3, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.91% |
| Jun 2, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - |
| May 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.27% |
| May 29, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.35% |
| May 28, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.17% |
| May 27, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.60% |
| May 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.45% |
| May 22, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.21% |
| May 21, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.20% |
| May 20, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.08% |
| May 19, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.09% |
| May 16, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.88% |
| May 15, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.08% |
| May 14, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -1.22% |
| May 13, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.36% |
| May 12, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 2.75% |
| May 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.35% |
| May 8, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.92% |
| May 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.31% |
| May 6, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.94% |
| May 5, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.64% |
| May 2, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.21% |
| May 1, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.78% |
| Apr 30, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.16% |
| Apr 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.43% |
| Apr 28, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.24% |
| Apr 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.37% |
| Apr 24, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.99% |
| Apr 23, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.18% |
| Apr 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.73% |
| Apr 21, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.99% |
| Apr 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.45% |
| Apr 16, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.30% |
| Apr 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.59% |
| Apr 14, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.14% |
| Apr 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.44% |
| Apr 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -3.68% |
| Apr 9, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 6.59% |
| Apr 8, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.56% |
| Apr 7, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.76% |
| Apr 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -4.45% |
| Apr 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -4.45% |
| Apr 2, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.29% |
| Apr 1, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.49% |
| Mar 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.07% |
| Mar 28, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.71% |
| Mar 27, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.16% |