DWS CROCI Equity Dividend Fund - Class C (KDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.85
+0.18 (0.34%)
At close: Feb 13, 2026
KDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.34% |
| Feb 12, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.51% |
| Feb 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.41% |
| Feb 10, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.21% |
| Feb 9, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.75% |
| Feb 6, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.67% |
| Feb 5, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.66% |
| Feb 4, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 2.77% |
| Feb 3, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.27% |
| Feb 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.41% |
| Jan 30, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.12% |
| Jan 29, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.56% |
| Jan 28, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.94% |
| Jan 27, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.36% |
| Jan 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.24% |
| Jan 23, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.16% |
| Jan 22, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.44% |
| Jan 21, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.55% |
| Jan 20, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.58% |
| Jan 16, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.07% |
| Jan 15, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.24% |
| Jan 14, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.53% |
| Jan 13, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.14% |
| Jan 12, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.16% |
| Jan 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.18% |
| Jan 8, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.89% |
| Jan 7, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.98% |
| Jan 6, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.86% |
| Jan 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.35% |
| Jan 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.87% |
| Dec 31, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.76% |
| Dec 30, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.02% |
| Dec 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.19% |
| Dec 26, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.10% |
| Dec 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.52% |
| Dec 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.68% |
| Dec 22, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.46% |
| Dec 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.04% |
| Dec 18, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.47% |
| Dec 17, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.27% |
| Dec 16, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.94% |
| Dec 15, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -12.21% |
| Dec 12, 2025 | 48.86 | 48.86 | 48.86 | 55.68 | 48.86 | -0.27% |
| Dec 11, 2025 | 48.99 | 48.99 | 48.99 | 55.83 | 48.99 | 0.74% |
| Dec 10, 2025 | 48.63 | 48.63 | 48.63 | 55.42 | 48.63 | 1.88% |
| Dec 9, 2025 | 47.73 | 47.73 | 47.73 | 54.40 | 47.73 | -0.48% |
| Dec 8, 2025 | 47.96 | 47.96 | 47.96 | 54.66 | 47.96 | -0.33% |
| Dec 5, 2025 | 48.12 | 48.12 | 48.12 | 54.84 | 48.12 | 0.20% |
| Dec 4, 2025 | 48.02 | 48.02 | 48.02 | 54.73 | 48.02 | -0.11% |
| Dec 3, 2025 | 48.07 | 48.07 | 48.07 | 54.79 | 48.07 | 1.35% |