DWS CROCI Equity Dividend Fund - Class C (KDHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.85
-0.48 (-0.94%)
May 6, 2025, 4:00 PM EDT
KDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.94% |
| May 5, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.64% |
| May 2, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.21% |
| May 1, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.78% |
| Apr 30, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.16% |
| Apr 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.43% |
| Apr 28, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.24% |
| Apr 25, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.37% |
| Apr 24, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.99% |
| Apr 23, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.18% |
| Apr 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.73% |
| Apr 21, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.99% |
| Apr 17, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 1.45% |
| Apr 16, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.30% |
| Apr 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.59% |
| Apr 14, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.14% |
| Apr 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.44% |
| Apr 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -3.68% |
| Apr 9, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 6.59% |
| Apr 8, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.56% |
| Apr 7, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.76% |
| Apr 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -4.45% |
| Apr 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -4.45% |
| Apr 2, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.29% |
| Apr 1, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.49% |
| Mar 31, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 1.07% |
| Mar 28, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.71% |
| Mar 27, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.16% |
| Mar 26, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.83% |
| Mar 25, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.53% |
| Mar 24, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.42% |
| Mar 21, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.57% |
| Mar 20, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.29% |
| Mar 19, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.16% |
| Mar 18, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.35% |
| Mar 17, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.12% |
| Mar 14, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 1.15% |
| Mar 13, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.55% |
| Mar 12, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.24% |
| Mar 11, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.92% |
| Mar 10, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.25% |
| Mar 7, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 1.52% |
| Mar 6, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.27% |
| Mar 5, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.18% |
| Mar 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.81% |
| Mar 3, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.57% |
| Feb 28, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 1.11% |
| Feb 27, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.22% |
| Feb 26, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.05% |
| Feb 25, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.57% |