DWS CROCI Equity Dividend Fund - Class C (KDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.05
+0.11 (0.22%)
At close: Apr 2, 2026
KDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.22% |
| Apr 1, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.22% |
| Mar 31, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.20% |
| Mar 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.39% |
| Mar 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.29% |
| Mar 26, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.35% |
| Mar 25, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Mar 24, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02% |
| Mar 23, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.98 | 1.05% |
| Mar 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.48 | -0.94% |
| Mar 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.93 | 0.02% |
| Mar 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.92 | -1.35% |
| Mar 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.58 | 0.52% |
| Mar 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.33 | 0.17% |
| Mar 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.25 | -0.27% |
| Mar 12, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.38 | -1.82% |
| Mar 11, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.27 | -0.68% |
| Mar 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.61 | -0.86% |
| Mar 9, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.04 | -0.18% |
| Mar 6, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.13 | -0.47% |
| Mar 5, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.37 | -1.08% |
| Mar 4, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.92 | -0.49% |
| Mar 3, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.17 | -1.10% |
| Mar 2, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.73 | -0.12% |
| Feb 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.79 | 0.46% |
| Feb 26, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.55 | 0.72% |
| Feb 25, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.19 | -0.71% |
| Feb 24, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.55 | 0.27% |
| Feb 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.41 | -1.11% |
| Feb 20, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 51.99 | 0.21% |
| Feb 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 51.88 | -0.67% |
| Feb 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.23 | 0.75% |
| Feb 17, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 51.84 | -1.53% |
| Feb 13, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.65 | 0.34% |
| Feb 12, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.47 | -1.51% |
| Feb 11, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.28 | 0.41% |
| Feb 10, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.06 | 0.21% |
| Feb 9, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 52.95 | -0.75% |
| Feb 6, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.35 | 1.67% |
| Feb 5, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.47 | -0.66% |
| Feb 4, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 52.82 | 2.77% |
| Feb 3, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.39 | 0.27% |
| Feb 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.26 | 1.54% |
| Jan 29, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.48 | 0.56% |
| Jan 28, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.20 | -0.94% |
| Jan 27, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.68 | 0.36% |
| Jan 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.50 | 0.24% |
| Jan 23, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.38 | -0.16% |
| Jan 22, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.46 | 1.99% |
| Jan 21, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.47 | - |