KDHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.10	53.10	53.10	53.10	53.10	-1.37%
Jul 7, 2026	53.84	53.84	53.84	53.84	53.84	0.88%
Jul 6, 2026	53.37	53.37	53.37	53.37	53.37	-0.28%
Jul 2, 2026	53.52	53.52	53.52	53.52	53.52	1.46%
Jul 1, 2026	52.75	52.75	52.75	52.75	52.75	0.65%
Jun 30, 2026	52.41	52.41	52.41	52.41	52.41	-0.93%
Jun 29, 2026	52.90	52.90	52.90	52.90	52.90	-0.11%
Jun 26, 2026	52.96	52.96	52.96	52.96	52.96	0.65%
Jun 25, 2026	52.62	52.62	52.62	52.62	52.62	0.52%
Jun 24, 2026	52.35	52.35	52.35	52.35	52.35	0.58%
Jun 23, 2026	52.05	52.05	52.05	52.05	52.05	0.53%
Jun 22, 2026	52.00	52.00	52.00	52.00	51.78	-0.17%
Jun 18, 2026	52.09	52.09	52.09	52.09	51.87	-0.42%
Jun 17, 2026	52.31	52.31	52.31	52.31	52.09	-2.00%
Jun 16, 2026	53.38	53.38	53.38	53.38	53.15	-0.11%
Jun 15, 2026	53.44	53.44	53.44	53.44	53.21	-0.52%
Jun 12, 2026	53.72	53.72	53.72	53.72	53.49	1.13%
Jun 11, 2026	53.12	53.12	53.12	53.12	52.89	1.35%
Jun 10, 2026	52.41	52.41	52.41	52.41	52.19	-1.02%
Jun 9, 2026	52.95	52.95	52.95	52.95	52.72	0.42%
Jun 8, 2026	52.73	52.73	52.73	52.73	52.50	-0.34%
Jun 5, 2026	52.91	52.91	52.91	52.91	52.68	-0.90%
Jun 4, 2026	53.39	53.39	53.39	53.39	53.16	0.91%
Jun 3, 2026	52.91	52.91	52.91	52.91	52.68	-0.69%
Jun 2, 2026	53.28	53.28	53.28	53.28	53.05	0.34%
Jun 1, 2026	53.10	53.10	53.10	53.10	52.87	0.28%
May 29, 2026	52.95	52.95	52.95	52.95	52.72	1.57%
May 28, 2026	52.13	52.13	52.13	52.13	51.91	0.67%
May 27, 2026	51.78	51.78	51.78	51.78	51.56	0.08%
May 26, 2026	51.74	51.74	51.74	51.74	51.52	-0.29%
May 22, 2026	51.89	51.89	51.89	51.89	51.67	2.08%
May 21, 2026	50.83	50.83	50.83	50.83	50.61	0.77%
May 20, 2026	50.44	50.44	50.44	50.44	50.22	0.68%
May 19, 2026	50.10	50.10	50.10	50.10	49.89	-0.12%
May 18, 2026	50.16	50.16	50.16	50.16	49.95	1.19%
May 15, 2026	49.57	49.57	49.57	49.57	49.36	-0.56%
May 14, 2026	49.85	49.85	49.85	49.85	49.64	0.20%
May 13, 2026	49.75	49.75	49.75	49.75	49.54	-0.30%
May 12, 2026	49.90	49.90	49.90	49.90	49.69	-0.40%
May 11, 2026	50.10	50.10	50.10	50.10	49.89	-0.99%
May 8, 2026	50.60	50.60	50.60	50.60	50.38	0.48%
May 7, 2026	50.36	50.36	50.36	50.36	50.14	0.32%
May 6, 2026	50.20	50.20	50.20	50.20	49.99	0.58%
May 5, 2026	49.91	49.91	49.91	49.91	49.70	1.07%
May 4, 2026	49.38	49.38	49.38	49.38	49.17	-1.16%
May 1, 2026	49.96	49.96	49.96	49.96	49.75	-0.69%
Apr 30, 2026	50.31	50.31	50.31	50.31	50.09	1.99%
Apr 29, 2026	49.33	49.33	49.33	49.33	49.12	-0.34%
Apr 28, 2026	49.50	49.50	49.50	49.50	49.29	0.24%
Apr 27, 2026	49.38	49.38	49.38	49.38	49.17	-0.28%