DWS CROCI Equity Dividend Fund - Class C (KDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.31
+0.98 (1.99%)
At close: Apr 30, 2026
KDHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.34% |
| Apr 28, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.24% |
| Apr 27, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.28% |
| Apr 24, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.38% |
| Apr 23, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.16% |
| Apr 22, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.54% |
| Apr 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.32% |
| Apr 20, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.08% |
| Apr 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.95% |
| Apr 16, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.59% |
| Apr 15, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.14% |
| Apr 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.20% |
| Apr 13, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.49% |
| Apr 10, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.03% |
| Apr 9, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.42% |
| Apr 8, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.37% |
| Apr 7, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.75% |
| Apr 6, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.33% |
| Apr 2, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.22% |
| Apr 1, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.22% |
| Mar 31, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.20% |
| Mar 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.39% |
| Mar 27, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.29% |
| Mar 26, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.35% |
| Mar 25, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Mar 24, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02% |
| Mar 23, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.98 | 1.05% |
| Mar 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.48 | -0.94% |
| Mar 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.93 | 0.02% |
| Mar 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.92 | -1.35% |
| Mar 17, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.58 | 0.52% |
| Mar 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.33 | 0.17% |
| Mar 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.25 | -0.27% |
| Mar 12, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.38 | -1.82% |
| Mar 11, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.27 | -0.68% |
| Mar 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.61 | -0.86% |
| Mar 9, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.04 | -0.18% |
| Mar 6, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.13 | -0.47% |
| Mar 5, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.37 | -1.08% |
| Mar 4, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.92 | -0.49% |
| Mar 3, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.17 | -1.10% |
| Mar 2, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.73 | -0.12% |
| Feb 27, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.79 | 0.46% |
| Feb 26, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.55 | 0.72% |
| Feb 25, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.19 | -0.71% |
| Feb 24, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.55 | 0.27% |
| Feb 23, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.41 | -1.11% |
| Feb 20, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 51.99 | 0.21% |
| Feb 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 51.88 | -0.67% |
| Feb 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.23 | 0.75% |