DWS CROCI Equity Dividend Fund - Class C (KDHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.86
+1.06 (1.90%)
At close: Oct 15, 2026
KDHCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.90% |
| Oct 14, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.74% |
| Oct 13, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.51% |
| Oct 12, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.57% |
| Oct 9, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.54% |
| Oct 8, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.14% |
| Oct 7, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| Oct 6, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.42% |
| Oct 5, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.11% |
| Oct 2, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.17% |
| Oct 1, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.65% |
| Sep 30, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.61% |
| Sep 29, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.29% |
| Sep 28, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.31% |
| Sep 25, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.18% |
| Sep 24, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.07% |
| Sep 23, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.62% |
| Sep 22, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.55 | -0.54% |
| Sep 21, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 55.85 | -0.12% |
| Sep 18, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 55.91 | -1.09% |
| Sep 17, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.53 | 0.35% |
| Sep 16, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.33 | -1.14% |
| Sep 15, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 56.98 | -0.09% |
| Sep 14, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.03 | 0.21% |
| Sep 11, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 56.91 | 0.86% |
| Sep 10, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.42 | - |
| Sep 9, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.42 | -2.55% |
| Sep 8, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.90 | - |
| Sep 4, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.90 | -0.65% |
| Sep 3, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.28 | 0.24% |
| Sep 2, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.14 | 0.87% |
| Sep 1, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.64 | -0.09% |
| Aug 31, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.69 | -0.46% |
| Aug 28, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 57.96 | 0.28% |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.80 | -0.65% |
| Aug 26, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.18 | 0.03% |
| Aug 25, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.16 | -0.12% |
| Aug 24, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.23 | 0.20% |
| Aug 21, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.11 | 0.87% |
| Aug 20, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.61 | -0.96% |
| Aug 19, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.17 | 1.76% |
| Aug 18, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.16 | 0.51% |
| Aug 17, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 56.87 | -1.31% |
| Aug 14, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.63 | -0.03% |
| Aug 13, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.65 | 0.89% |
| Aug 12, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.14 | -0.09% |
| Aug 11, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.19 | 0.03% |
| Aug 10, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.17 | 0.11% |
| Aug 7, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.11 | 0.93% |
| Aug 6, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.58 | 0.19% |