KDHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.38	58.38	58.38	58.38	58.38	0.03%
Aug 25, 2026	58.36	58.36	58.36	58.36	58.36	-0.12%
Aug 24, 2026	58.43	58.43	58.43	58.43	58.43	0.21%
Aug 21, 2026	58.31	58.31	58.31	58.31	58.31	0.86%
Aug 20, 2026	57.81	57.81	57.81	57.81	57.81	-0.96%
Aug 19, 2026	58.37	58.37	58.37	58.37	58.37	1.76%
Aug 18, 2026	57.36	57.36	57.36	57.36	57.36	0.51%
Aug 17, 2026	57.07	57.07	57.07	57.07	57.07	-1.31%
Aug 14, 2026	57.83	57.83	57.83	57.83	57.83	-0.03%
Aug 13, 2026	57.85	57.85	57.85	57.85	57.85	0.89%
Aug 12, 2026	57.34	57.34	57.34	57.34	57.34	-0.09%
Aug 11, 2026	57.39	57.39	57.39	57.39	57.39	0.03%
Aug 10, 2026	57.37	57.37	57.37	57.37	57.37	0.10%
Aug 7, 2026	57.31	57.31	57.31	57.31	57.31	0.93%
Aug 6, 2026	56.78	56.78	56.78	56.78	56.78	0.19%
Aug 5, 2026	56.67	56.67	56.67	56.67	56.67	-0.53%
Aug 4, 2026	56.97	56.97	56.97	56.97	56.97	1.30%
Aug 3, 2026	56.24	56.24	56.24	56.24	56.24	0.20%
Jul 31, 2026	56.13	56.13	56.13	56.13	56.13	0.04%
Jul 30, 2026	56.11	56.11	56.11	56.11	56.11	-1.23%
Jul 29, 2026	56.81	56.81	56.81	56.81	56.81	0.11%
Jul 28, 2026	56.75	56.75	56.75	56.75	56.75	2.34%
Jul 27, 2026	55.45	55.45	55.45	55.45	55.45	1.24%
Jul 24, 2026	54.77	54.77	54.77	54.77	54.77	1.63%
Jul 23, 2026	53.89	53.89	53.89	53.89	53.89	-0.55%
Jul 22, 2026	54.19	54.19	54.19	54.19	54.19	0.17%
Jul 21, 2026	54.10	54.10	54.10	54.10	54.10	0.13%
Jul 20, 2026	54.03	54.03	54.03	54.03	54.03	-0.70%
Jul 17, 2026	54.41	54.41	54.41	54.41	54.41	-0.40%
Jul 16, 2026	54.63	54.63	54.63	54.63	54.63	1.94%
Jul 15, 2026	53.59	53.59	53.59	53.59	53.59	0.36%
Jul 14, 2026	53.40	53.40	53.40	53.40	53.40	-0.61%
Jul 13, 2026	53.73	53.73	53.73	53.73	53.73	0.09%
Jul 10, 2026	53.68	53.68	53.68	53.68	53.68	0.24%
Jul 9, 2026	53.55	53.55	53.55	53.55	53.55	0.85%
Jul 8, 2026	53.10	53.10	53.10	53.10	53.10	-1.37%
Jul 7, 2026	53.84	53.84	53.84	53.84	53.84	0.88%
Jul 6, 2026	53.37	53.37	53.37	53.37	53.37	-0.28%
Jul 2, 2026	53.52	53.52	53.52	53.52	53.52	1.46%
Jul 1, 2026	52.75	52.75	52.75	52.75	52.75	0.65%
Jun 30, 2026	52.41	52.41	52.41	52.41	52.41	-0.93%
Jun 29, 2026	52.90	52.90	52.90	52.90	52.90	-0.11%
Jun 26, 2026	52.96	52.96	52.96	52.96	52.96	0.65%
Jun 25, 2026	52.62	52.62	52.62	52.62	52.62	0.52%
Jun 24, 2026	52.35	52.35	52.35	52.35	52.35	0.58%
Jun 23, 2026	52.05	52.05	52.05	52.05	52.05	0.53%
Jun 22, 2026	52.00	52.00	52.00	52.00	51.78	-0.17%
Jun 18, 2026	52.09	52.09	52.09	52.09	51.87	-0.42%
Jun 17, 2026	52.31	52.31	52.31	52.31	52.09	-2.00%
Jun 16, 2026	53.38	53.38	53.38	53.38	53.15	-0.11%