KDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.06	53.06	53.06	53.06	53.06	0.34%
Feb 12, 2026	52.88	52.88	52.88	52.88	52.88	-1.51%
Feb 11, 2026	53.69	53.69	53.69	53.69	53.69	0.43%
Feb 10, 2026	53.46	53.46	53.46	53.46	53.46	0.21%
Feb 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.74%
Feb 6, 2026	53.75	53.75	53.75	53.75	53.75	1.66%
Feb 5, 2026	52.87	52.87	52.87	52.87	52.87	-0.64%
Feb 4, 2026	53.21	53.21	53.21	53.21	53.21	2.76%
Feb 3, 2026	51.78	51.78	51.78	51.78	51.78	0.27%
Feb 2, 2026	51.64	51.64	51.64	51.64	51.64	0.43%
Jan 30, 2026	51.42	51.42	51.42	51.42	51.42	1.12%
Jan 29, 2026	50.85	50.85	50.85	50.85	50.85	0.55%
Jan 28, 2026	50.57	50.57	50.57	50.57	50.57	-0.94%
Jan 27, 2026	51.05	51.05	51.05	51.05	51.05	0.35%
Jan 26, 2026	50.87	50.87	50.87	50.87	50.87	0.26%
Jan 23, 2026	50.74	50.74	50.74	50.74	50.74	-0.16%
Jan 22, 2026	50.82	50.82	50.82	50.82	50.82	0.43%
Jan 21, 2026	50.60	50.60	50.60	50.60	50.60	1.57%
Jan 20, 2026	49.82	49.82	49.82	49.82	49.82	-0.58%
Jan 16, 2026	50.11	50.11	50.11	50.11	50.11	-1.07%
Jan 15, 2026	50.65	50.65	50.65	50.65	50.65	0.24%
Jan 14, 2026	50.53	50.53	50.53	50.53	50.53	1.53%
Jan 13, 2026	49.77	49.77	49.77	49.77	49.77	0.14%
Jan 12, 2026	49.70	49.70	49.70	49.70	49.70	-0.16%
Jan 9, 2026	49.78	49.78	49.78	49.78	49.78	0.20%
Jan 8, 2026	49.68	49.68	49.68	49.68	49.68	1.91%
Jan 7, 2026	48.75	48.75	48.75	48.75	48.75	-1.00%
Jan 6, 2026	49.24	49.24	49.24	49.24	49.24	0.88%
Jan 5, 2026	48.81	48.81	48.81	48.81	48.81	0.35%
Jan 2, 2026	48.64	48.64	48.64	48.64	48.64	0.89%
Dec 31, 2025	48.21	48.21	48.21	48.21	48.21	-0.76%
Dec 30, 2025	48.58	48.58	48.58	48.58	48.58	0.02%
Dec 29, 2025	48.57	48.57	48.57	48.57	48.57	-0.18%
Dec 26, 2025	48.66	48.66	48.66	48.66	48.66	0.12%
Dec 24, 2025	48.60	48.60	48.60	48.60	48.60	0.50%
Dec 23, 2025	48.36	48.36	48.36	48.36	48.36	-0.66%
Dec 22, 2025	48.68	48.68	48.68	48.68	48.68	0.45%
Dec 19, 2025	48.46	48.46	48.46	48.46	48.46	0.04%
Dec 18, 2025	48.44	48.44	48.44	48.44	48.44	-0.47%
Dec 17, 2025	48.67	48.67	48.67	48.67	48.67	0.27%
Dec 16, 2025	48.54	48.54	48.54	48.54	48.54	-0.92%
Dec 15, 2025	48.99	48.99	48.99	48.99	48.99	-12.44%
Dec 12, 2025	48.97	48.97	48.97	55.95	48.97	-0.25%
Dec 11, 2025	49.10	49.10	49.10	56.09	49.10	0.74%
Dec 10, 2025	48.74	48.74	48.74	55.68	48.74	1.88%
Dec 9, 2025	47.84	47.84	47.84	54.65	47.84	-0.47%
Dec 8, 2025	48.06	48.06	48.06	54.91	48.06	-0.33%
Dec 5, 2025	48.22	48.22	48.22	55.09	48.22	0.20%
Dec 4, 2025	48.13	48.13	48.13	54.98	48.12	-0.11%
Dec 3, 2025	48.18	48.18	48.18	55.04	48.18	1.36%