KDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	49.04	49.04	49.04	49.04	49.04	-0.22%
Mar 31, 2026	49.15	49.15	49.15	49.15	49.15	1.21%
Mar 30, 2026	48.56	48.56	48.56	48.56	48.56	-0.41%
Mar 27, 2026	48.76	48.76	48.76	48.76	48.76	-0.27%
Mar 26, 2026	48.89	48.89	48.89	48.89	48.89	1.37%
Mar 25, 2026	48.23	48.23	48.23	48.23	48.23	-
Mar 24, 2026	48.23	48.23	48.23	48.23	48.23	-0.35%
Mar 23, 2026	48.40	48.40	48.40	48.40	48.06	1.04%
Mar 20, 2026	47.90	47.90	47.90	47.90	47.56	-0.93%
Mar 19, 2026	48.35	48.35	48.35	48.35	48.01	0.04%
Mar 18, 2026	48.33	48.33	48.33	48.33	47.99	-1.37%
Mar 17, 2026	49.00	49.00	49.00	49.00	48.66	0.51%
Mar 16, 2026	48.75	48.75	48.75	48.75	48.41	0.18%
Mar 13, 2026	48.66	48.66	48.66	48.66	48.32	-0.27%
Mar 12, 2026	48.79	48.79	48.79	48.79	48.45	-1.81%
Mar 11, 2026	49.69	49.69	49.69	49.69	49.34	-0.68%
Mar 10, 2026	50.03	50.03	50.03	50.03	49.68	-0.85%
Mar 9, 2026	50.46	50.46	50.46	50.46	50.10	-0.18%
Mar 6, 2026	50.55	50.55	50.55	50.55	50.19	-0.47%
Mar 5, 2026	50.79	50.79	50.79	50.79	50.43	-1.07%
Mar 4, 2026	51.34	51.34	51.34	51.34	50.98	-0.48%
Mar 3, 2026	51.59	51.59	51.59	51.59	51.23	-1.09%
Mar 2, 2026	52.16	52.16	52.16	52.16	51.79	-0.11%
Feb 27, 2026	52.22	52.22	52.22	52.22	51.85	0.46%
Feb 26, 2026	51.98	51.98	51.98	51.98	51.61	0.74%
Feb 25, 2026	51.60	51.60	51.60	51.60	51.24	-0.71%
Feb 24, 2026	51.97	51.97	51.97	51.97	51.60	0.27%
Feb 23, 2026	51.83	51.83	51.83	51.83	51.47	-1.11%
Feb 20, 2026	52.41	52.41	52.41	52.41	52.04	0.21%
Feb 19, 2026	52.30	52.30	52.30	52.30	51.93	-0.65%
Feb 18, 2026	52.64	52.64	52.64	52.64	52.27	0.75%
Feb 17, 2026	52.25	52.25	52.25	52.25	51.88	-1.53%
Feb 13, 2026	53.06	53.06	53.06	53.06	52.69	0.34%
Feb 12, 2026	52.88	52.88	52.88	52.88	52.51	-1.51%
Feb 11, 2026	53.69	53.69	53.69	53.69	53.31	0.43%
Feb 10, 2026	53.46	53.46	53.46	53.46	53.08	0.21%
Feb 9, 2026	53.35	53.35	53.35	53.35	52.97	-0.74%
Feb 6, 2026	53.75	53.75	53.75	53.75	53.37	1.66%
Feb 5, 2026	52.87	52.87	52.87	52.87	52.50	-0.64%
Feb 4, 2026	53.21	53.21	53.21	53.21	52.84	2.76%
Feb 3, 2026	51.78	51.78	51.78	51.78	51.42	0.27%
Feb 2, 2026	51.64	51.64	51.64	51.64	51.28	1.55%
Jan 29, 2026	50.85	50.85	50.85	50.85	50.49	0.55%
Jan 28, 2026	50.57	50.57	50.57	50.57	50.21	-0.94%
Jan 27, 2026	51.05	51.05	51.05	51.05	50.69	0.35%
Jan 26, 2026	50.87	50.87	50.87	50.87	50.51	0.26%
Jan 23, 2026	50.74	50.74	50.74	50.74	50.38	-0.16%
Jan 22, 2026	50.82	50.82	50.82	50.82	50.46	2.01%
Jan 21, 2026	49.82	49.82	49.82	49.82	49.47	-
Jan 20, 2026	49.82	49.82	49.82	49.82	49.47	-0.58%