DWS CROCI Equity Dividend Fund - Class Inst (KDHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.74
-0.10 (-0.19%)
Jul 3, 2025, 4:00 PM EDT
KDHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.27% |
| Jul 3, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.19% |
| Jul 2, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.26% |
| Jul 1, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 2.31% |
| Jun 30, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.19% |
| Jun 27, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.14% |
| Jun 26, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.70% |
| Jun 25, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.94% |
| Jun 24, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.58% |
| Jun 23, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.69% |
| Jun 20, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.64 | 0.12% |
| Jun 18, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.58 | -0.12% |
| Jun 17, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.64 | -1.08% |
| Jun 16, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.20 | 0.13% |
| Jun 13, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.13 | -1.11% |
| Jun 12, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 52.72 | 0.45% |
| Jun 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.48 | -0.55% |
| Jun 10, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 52.77 | 0.70% |
| Jun 9, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.40 | 0.50% |
| Jun 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.14 | 1.47% |
| Jun 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.39 | -0.27% |
| Jun 4, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.53 | -0.73% |
| Jun 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 51.91 | 0.93% |
| Jun 2, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.43 | - |
| May 30, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.43 | -0.25% |
| May 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.56 | 0.35% |
| May 28, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.38 | -1.18% |
| May 27, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.00 | 1.61% |
| May 23, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.17 | -0.44% |
| May 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.40 | -0.21% |
| May 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.51 | -2.17% |
| May 20, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 52.65 | -0.09% |
| May 19, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 52.70 | -0.08% |
| May 16, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 52.74 | 0.87% |
| May 15, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.28 | 1.08% |
| May 14, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 51.73 | -1.21% |
| May 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.36 | -0.36% |
| May 12, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.55 | 2.76% |
| May 9, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.14 | -0.33% |
| May 8, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.31 | 0.92% |
| May 7, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 50.84 | 0.29% |
| May 6, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 50.69 | -0.91% |
| May 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.16 | -0.64% |
| May 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.49 | 1.21% |
| May 1, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 50.87 | -0.76% |
| Apr 30, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.26 | 0.16% |
| Apr 29, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.18 | 0.43% |
| Apr 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 50.96 | 0.25% |
| Apr 25, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.83 | -0.37% |
| Apr 24, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.02 | 0.96% |