DWS CROCI Equity Dividend Fund - Class Inst (KDHIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.74
-0.14 (-0.27%)
Jun 5, 2025, 4:00 PM EDT
KDHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.47% |
| Jun 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.27% |
| Jun 4, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.73% |
| Jun 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.93% |
| Jun 2, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| May 30, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.25% |
| May 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.35% |
| May 28, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -1.18% |
| May 27, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.61% |
| May 23, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.44% |
| May 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.21% |
| May 21, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -2.17% |
| May 20, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.09% |
| May 19, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.08% |
| May 16, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.87% |
| May 15, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.08% |
| May 14, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.21% |
| May 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.36% |
| May 12, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 2.76% |
| May 9, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.33% |
| May 8, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.92% |
| May 7, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.29% |
| May 6, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.91% |
| May 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.64% |
| May 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.21% |
| May 1, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.76% |
| Apr 30, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.16% |
| Apr 29, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.43% |
| Apr 28, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.25% |
| Apr 25, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.37% |
| Apr 24, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.96% |
| Apr 23, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.20% |
| Apr 22, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.72% |
| Apr 21, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.99% |
| Apr 17, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.47% |
| Apr 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.29% |
| Apr 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.59% |
| Apr 14, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.14% |
| Apr 11, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.46% |
| Apr 10, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -3.67% |
| Apr 9, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 6.57% |
| Apr 8, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -2.53% |
| Apr 7, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.75% |
| Apr 4, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -4.45% |
| Apr 3, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -4.46% |
| Apr 2, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.29% |
| Apr 1, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.47% |
| Mar 31, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.06% |
| Mar 28, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.69% |
| Mar 27, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.18% |