KDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.59	58.59	58.59	58.59	58.59	0.03%
Aug 25, 2026	58.57	58.57	58.57	58.57	58.57	-0.12%
Aug 24, 2026	58.64	58.64	58.64	58.64	58.64	0.21%
Aug 21, 2026	58.52	58.52	58.52	58.52	58.52	0.88%
Aug 20, 2026	58.01	58.01	58.01	58.01	58.01	-0.97%
Aug 19, 2026	58.58	58.58	58.58	58.58	58.58	1.77%
Aug 18, 2026	57.56	57.56	57.56	57.56	57.56	0.51%
Aug 17, 2026	57.27	57.27	57.27	57.27	57.27	-1.31%
Aug 14, 2026	58.03	58.03	58.03	58.03	58.03	-0.02%
Aug 13, 2026	58.04	58.04	58.04	58.04	58.04	0.90%
Aug 12, 2026	57.52	57.52	57.52	57.52	57.52	-0.10%
Aug 11, 2026	57.58	57.58	57.58	57.58	57.58	0.05%
Aug 10, 2026	57.55	57.55	57.55	57.55	57.55	0.09%
Aug 7, 2026	57.50	57.50	57.50	57.50	57.50	0.97%
Aug 6, 2026	56.95	56.95	56.95	56.95	56.95	0.18%
Aug 5, 2026	56.85	56.85	56.85	56.85	56.85	-0.51%
Aug 4, 2026	57.14	57.14	57.14	57.14	57.14	1.29%
Aug 3, 2026	56.41	56.41	56.41	56.41	56.41	0.21%
Jul 31, 2026	56.29	56.29	56.29	56.29	56.29	0.04%
Jul 30, 2026	56.27	56.27	56.27	56.27	56.27	-1.25%
Jul 29, 2026	56.98	56.98	56.98	56.98	56.98	0.12%
Jul 28, 2026	56.91	56.91	56.91	56.91	56.91	2.34%
Jul 27, 2026	55.61	55.61	55.61	55.61	55.61	1.26%
Jul 24, 2026	54.92	54.92	54.92	54.92	54.92	1.63%
Jul 23, 2026	54.04	54.04	54.04	54.04	54.04	-0.55%
Jul 22, 2026	54.34	54.34	54.34	54.34	54.34	0.18%
Jul 21, 2026	54.24	54.24	54.24	54.24	54.24	0.13%
Jul 20, 2026	54.17	54.17	54.17	54.17	54.17	-0.70%
Jul 17, 2026	54.55	54.55	54.55	54.55	54.55	-0.38%
Jul 16, 2026	54.76	54.76	54.76	54.76	54.76	1.94%
Jul 15, 2026	53.72	53.72	53.72	53.72	53.72	0.35%
Jul 14, 2026	53.53	53.53	53.53	53.53	53.53	-0.61%
Jul 13, 2026	53.86	53.86	53.86	53.86	53.86	0.09%
Jul 10, 2026	53.81	53.81	53.81	53.81	53.81	0.26%
Jul 9, 2026	53.67	53.67	53.67	53.67	53.67	0.86%
Jul 8, 2026	53.21	53.21	53.21	53.21	53.21	-1.39%
Jul 7, 2026	53.96	53.96	53.96	53.96	53.96	0.90%
Jul 6, 2026	53.48	53.48	53.48	53.48	53.48	-0.30%
Jul 2, 2026	53.64	53.64	53.64	53.64	53.64	1.48%
Jul 1, 2026	52.86	52.86	52.86	52.86	52.86	0.65%
Jun 30, 2026	52.52	52.52	52.52	52.52	52.52	-0.91%
Jun 29, 2026	53.00	53.00	53.00	53.00	53.00	-0.11%
Jun 26, 2026	53.06	53.06	53.06	53.06	53.06	0.64%
Jun 25, 2026	52.72	52.72	52.72	52.72	52.72	0.51%
Jun 24, 2026	52.45	52.45	52.45	52.45	52.45	0.59%
Jun 23, 2026	52.14	52.14	52.14	52.14	52.14	0.52%
Jun 22, 2026	52.23	52.23	52.23	52.23	51.87	-0.17%
Jun 18, 2026	52.32	52.32	52.32	52.32	51.96	-0.42%
Jun 17, 2026	52.54	52.54	52.54	52.54	52.18	-2.00%
Jun 16, 2026	53.61	53.61	53.61	53.61	53.24	-0.09%