KDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.21	53.21	53.21	53.21	53.21	-1.39%
Jul 7, 2026	53.96	53.96	53.96	53.96	53.96	0.90%
Jul 6, 2026	53.48	53.48	53.48	53.48	53.48	-0.30%
Jul 2, 2026	53.64	53.64	53.64	53.64	53.64	1.48%
Jul 1, 2026	52.86	52.86	52.86	52.86	52.86	0.65%
Jun 30, 2026	52.52	52.52	52.52	52.52	52.52	-0.91%
Jun 29, 2026	53.00	53.00	53.00	53.00	53.00	-0.11%
Jun 26, 2026	53.06	53.06	53.06	53.06	53.06	0.64%
Jun 25, 2026	52.72	52.72	52.72	52.72	52.72	0.51%
Jun 24, 2026	52.45	52.45	52.45	52.45	52.45	0.59%
Jun 23, 2026	52.14	52.14	52.14	52.14	52.14	0.52%
Jun 22, 2026	52.23	52.23	52.23	52.23	51.87	-0.17%
Jun 18, 2026	52.32	52.32	52.32	52.32	51.96	-0.42%
Jun 17, 2026	52.54	52.54	52.54	52.54	52.18	-2.00%
Jun 16, 2026	53.61	53.61	53.61	53.61	53.24	-0.09%
Jun 15, 2026	53.66	53.66	53.66	53.66	53.29	-0.52%
Jun 12, 2026	53.94	53.94	53.94	53.94	53.57	1.12%
Jun 11, 2026	53.34	53.34	53.34	53.34	52.97	1.37%
Jun 10, 2026	52.62	52.62	52.62	52.62	52.26	-1.02%
Jun 9, 2026	53.16	53.16	53.16	53.16	52.80	0.42%
Jun 8, 2026	52.94	52.94	52.94	52.94	52.58	-0.34%
Jun 5, 2026	53.12	53.12	53.12	53.12	52.76	-0.88%
Jun 4, 2026	53.59	53.59	53.59	53.59	53.22	0.90%
Jun 3, 2026	53.11	53.11	53.11	53.11	52.75	-0.69%
Jun 2, 2026	53.48	53.48	53.48	53.48	53.11	0.34%
Jun 1, 2026	53.30	53.30	53.30	53.30	52.93	0.28%
May 29, 2026	53.15	53.15	53.15	53.15	52.79	1.59%
May 28, 2026	52.32	52.32	52.32	52.32	51.96	0.67%
May 27, 2026	51.97	51.97	51.97	51.97	51.61	0.08%
May 26, 2026	51.93	51.93	51.93	51.93	51.57	-0.29%
May 22, 2026	52.08	52.08	52.08	52.08	51.72	2.10%
May 21, 2026	51.01	51.01	51.01	51.01	50.66	0.77%
May 20, 2026	50.62	50.62	50.62	50.62	50.27	0.70%
May 19, 2026	50.27	50.27	50.27	50.27	49.93	-0.12%
May 18, 2026	50.33	50.33	50.33	50.33	49.98	1.21%
May 15, 2026	49.73	49.73	49.73	49.73	49.39	-0.56%
May 14, 2026	50.01	50.01	50.01	50.01	49.67	0.20%
May 13, 2026	49.91	49.91	49.91	49.91	49.57	-0.30%
May 12, 2026	50.06	50.06	50.06	50.06	49.72	-0.40%
May 11, 2026	50.26	50.26	50.26	50.26	49.92	-0.98%
May 8, 2026	50.76	50.76	50.76	50.76	50.41	0.49%
May 7, 2026	50.51	50.51	50.51	50.51	50.16	0.32%
May 6, 2026	50.35	50.35	50.35	50.35	50.00	0.58%
May 5, 2026	50.06	50.06	50.06	50.06	49.72	1.07%
May 4, 2026	49.53	49.53	49.53	49.53	49.19	-1.14%
May 1, 2026	50.10	50.10	50.10	50.10	49.76	-0.69%
Apr 30, 2026	50.45	50.45	50.45	50.45	50.10	1.98%
Apr 29, 2026	49.47	49.47	49.47	49.47	49.13	-0.34%
Apr 28, 2026	49.64	49.64	49.64	49.64	49.30	0.24%
Apr 27, 2026	49.52	49.52	49.52	49.52	49.18	-0.28%