KDHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	50.45	50.45	50.45	50.45	50.45	1.98%
Apr 29, 2026	49.47	49.47	49.47	49.47	49.47	-0.34%
Apr 28, 2026	49.64	49.64	49.64	49.64	49.64	0.24%
Apr 27, 2026	49.52	49.52	49.52	49.52	49.52	-0.28%
Apr 24, 2026	49.66	49.66	49.66	49.66	49.66	-0.38%
Apr 23, 2026	49.85	49.85	49.85	49.85	49.85	-0.16%
Apr 22, 2026	49.93	49.93	49.93	49.93	49.93	-0.52%
Apr 21, 2026	50.19	50.19	50.19	50.19	50.19	-0.32%
Apr 20, 2026	50.35	50.35	50.35	50.35	50.35	0.08%
Apr 17, 2026	50.31	50.31	50.31	50.31	50.31	0.96%
Apr 16, 2026	49.83	49.83	49.83	49.83	49.83	0.57%
Apr 15, 2026	49.55	49.55	49.55	49.55	49.55	0.16%
Apr 14, 2026	49.47	49.47	49.47	49.47	49.47	-0.20%
Apr 13, 2026	49.57	49.57	49.57	49.57	49.57	0.51%
Apr 10, 2026	49.32	49.32	49.32	49.32	49.32	-1.02%
Apr 9, 2026	49.83	49.83	49.83	49.83	49.83	0.42%
Apr 8, 2026	49.62	49.62	49.62	49.62	49.62	1.37%
Apr 7, 2026	48.95	48.95	48.95	48.95	48.95	-0.73%
Apr 6, 2026	49.31	49.31	49.31	49.31	49.31	0.31%
Apr 2, 2026	49.16	49.16	49.16	49.16	49.16	0.24%
Apr 1, 2026	49.04	49.04	49.04	49.04	49.04	-0.22%
Mar 31, 2026	49.15	49.15	49.15	49.15	49.15	1.21%
Mar 30, 2026	48.56	48.56	48.56	48.56	48.56	-0.41%
Mar 27, 2026	48.76	48.76	48.76	48.76	48.76	-0.27%
Mar 26, 2026	48.89	48.89	48.89	48.89	48.89	1.37%
Mar 25, 2026	48.23	48.23	48.23	48.23	48.23	-
Mar 24, 2026	48.23	48.23	48.23	48.23	48.23	-0.35%
Mar 23, 2026	48.40	48.40	48.40	48.40	48.06	1.04%
Mar 20, 2026	47.90	47.90	47.90	47.90	47.56	-0.93%
Mar 19, 2026	48.35	48.35	48.35	48.35	48.01	0.04%
Mar 18, 2026	48.33	48.33	48.33	48.33	47.99	-1.37%
Mar 17, 2026	49.00	49.00	49.00	49.00	48.66	0.51%
Mar 16, 2026	48.75	48.75	48.75	48.75	48.41	0.18%
Mar 13, 2026	48.66	48.66	48.66	48.66	48.32	-0.27%
Mar 12, 2026	48.79	48.79	48.79	48.79	48.45	-1.81%
Mar 11, 2026	49.69	49.69	49.69	49.69	49.34	-0.68%
Mar 10, 2026	50.03	50.03	50.03	50.03	49.68	-0.85%
Mar 9, 2026	50.46	50.46	50.46	50.46	50.10	-0.18%
Mar 6, 2026	50.55	50.55	50.55	50.55	50.19	-0.47%
Mar 5, 2026	50.79	50.79	50.79	50.79	50.43	-1.07%
Mar 4, 2026	51.34	51.34	51.34	51.34	50.98	-0.48%
Mar 3, 2026	51.59	51.59	51.59	51.59	51.23	-1.09%
Mar 2, 2026	52.16	52.16	52.16	52.16	51.79	-0.11%
Feb 27, 2026	52.22	52.22	52.22	52.22	51.85	0.46%
Feb 26, 2026	51.98	51.98	51.98	51.98	51.61	0.74%
Feb 25, 2026	51.60	51.60	51.60	51.60	51.24	-0.71%
Feb 24, 2026	51.97	51.97	51.97	51.97	51.60	0.27%
Feb 23, 2026	51.83	51.83	51.83	51.83	51.47	-1.11%
Feb 20, 2026	52.41	52.41	52.41	52.41	52.04	0.21%
Feb 19, 2026	52.30	52.30	52.30	52.30	51.93	-0.65%