DWS CROCI Equity Dividend Fund - Class Inst (KDHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.00
+1.07 (1.91%)
At close: Oct 15, 2026
KDHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.91% |
| Oct 14, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.72% |
| Oct 13, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.51% |
| Oct 12, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.58% |
| Oct 9, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.53% |
| Oct 8, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 1.14% |
| Oct 7, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Oct 6, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.42% |
| Oct 5, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.11% |
| Oct 2, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.17% |
| Oct 1, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.65% |
| Sep 30, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.59% |
| Sep 29, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.29% |
| Sep 28, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.31% |
| Sep 25, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.18% |
| Sep 24, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.07% |
| Sep 23, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.61% |
| Sep 22, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.65 | -0.51% |
| Sep 21, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 55.94 | -0.14% |
| Sep 18, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.02 | -1.09% |
| Sep 17, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.63 | 0.35% |
| Sep 16, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.44 | -1.11% |
| Sep 15, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.07 | -0.09% |
| Sep 14, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.12 | 0.21% |
| Sep 11, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.00 | 0.88% |
| Sep 10, 2026 | 56.85 | 56.85 | 56.85 | 56.85 | 56.50 | -0.02% |
| Sep 9, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.51 | -2.52% |
| Sep 8, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 57.98 | - |
| Sep 4, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 57.98 | -0.65% |
| Sep 3, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.35 | 0.24% |
| Sep 2, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.21 | 0.88% |
| Sep 1, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 57.71 | -0.09% |
| Aug 31, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.76 | -0.46% |
| Aug 28, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.03 | 0.27% |
| Aug 27, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 57.87 | -0.63% |
| Aug 26, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.23 | 0.03% |
| Aug 25, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.21 | -0.12% |
| Aug 24, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.28 | 0.21% |
| Aug 21, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.16 | 0.88% |
| Aug 20, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 57.66 | -0.97% |
| Aug 19, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.22 | 1.77% |
| Aug 18, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.21 | 0.51% |
| Aug 17, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 56.92 | -1.31% |
| Aug 14, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 57.68 | -0.02% |
| Aug 13, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 57.69 | 0.90% |
| Aug 12, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.17 | -0.10% |
| Aug 11, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.23 | 0.05% |
| Aug 10, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.20 | 0.09% |
| Aug 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.15 | 0.96% |
| Aug 6, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.60 | 0.18% |