DWS CROCI Equity Dividend Fund - Class S (KDHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.02
-0.68 (-1.27%)
Jul 7, 2025, 4:00 PM EDT
KDHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.27% |
| Jul 3, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.20% |
| Jul 2, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 1.28% |
| Jul 1, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 2.31% |
| Jun 30, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.17% |
| Jun 27, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.14% |
| Jun 26, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.70% |
| Jun 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.94% |
| Jun 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.58% |
| Jun 23, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.69% |
| Jun 20, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.61 | 0.12% |
| Jun 18, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.55 | -0.12% |
| Jun 17, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.61 | -1.09% |
| Jun 16, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.17 | 0.13% |
| Jun 13, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.10 | -1.11% |
| Jun 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 52.69 | 0.47% |
| Jun 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.44 | -0.55% |
| Jun 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 52.73 | 0.68% |
| Jun 9, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.37 | 0.50% |
| Jun 6, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.11 | 1.47% |
| Jun 5, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.36 | -0.27% |
| Jun 4, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.50 | -0.73% |
| Jun 3, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 51.88 | 0.93% |
| Jun 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.40 | - |
| May 30, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.40 | -0.25% |
| May 29, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.53 | 0.35% |
| May 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.35 | -1.19% |
| May 27, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 51.97 | 1.61% |
| May 23, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.14 | -0.43% |
| May 22, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.36 | -0.23% |
| May 21, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.48 | -2.17% |
| May 20, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.62 | -0.09% |
| May 19, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 52.67 | -0.08% |
| May 16, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 52.71 | 0.87% |
| May 15, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.25 | 1.08% |
| May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 51.70 | -1.21% |
| May 13, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.33 | -0.36% |
| May 12, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.52 | 2.76% |
| May 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.11 | -0.33% |
| May 8, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.28 | 0.92% |
| May 7, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 50.81 | 0.29% |
| May 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.66 | -0.93% |
| May 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.14 | -0.62% |
| May 2, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.46 | 1.21% |
| May 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 50.84 | -0.76% |
| Apr 30, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.23 | 0.16% |
| Apr 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.15 | 0.43% |
| Apr 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 50.93 | 0.23% |
| Apr 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 50.81 | -0.37% |
| Apr 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.00 | 0.98% |