DWS CROCI Equity Dividend Fund - Class S (KDHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.01
-0.48 (-0.93%)
May 6, 2025, 4:00 PM EDT
KDHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.93% |
| May 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.62% |
| May 2, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.21% |
| May 1, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.76% |
| Apr 30, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.16% |
| Apr 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.43% |
| Apr 28, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.23% |
| Apr 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.37% |
| Apr 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.98% |
| Apr 23, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.20% |
| Apr 22, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.72% |
| Apr 21, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.99% |
| Apr 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.45% |
| Apr 16, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.27% |
| Apr 15, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.59% |
| Apr 14, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.14% |
| Apr 11, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.46% |
| Apr 10, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -3.69% |
| Apr 9, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 6.60% |
| Apr 8, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -2.56% |
| Apr 7, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.75% |
| Apr 4, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -4.44% |
| Apr 3, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -4.46% |
| Apr 2, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.31% |
| Apr 1, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.49% |
| Mar 31, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.08% |
| Mar 28, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.71% |
| Mar 27, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.18% |
| Mar 26, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.84% |
| Mar 25, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.53% |
| Mar 24, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.18% |
| Mar 21, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.55% |
| Mar 20, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.31% |
| Mar 19, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.18% |
| Mar 18, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.36% |
| Mar 17, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 1.13% |
| Mar 14, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.17% |
| Mar 13, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.57% |
| Mar 12, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.24% |
| Mar 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.91% |
| Mar 10, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.25% |
| Mar 7, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.54% |
| Mar 6, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.27% |
| Mar 5, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.20% |
| Mar 4, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.80% |
| Mar 3, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.57% |
| Feb 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.11% |
| Feb 27, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.22% |
| Feb 26, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.03% |
| Feb 25, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.58% |