DWS CROCI Equity Dividend Fund - Class S (KDHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.14
+0.12 (0.24%)
At close: Apr 2, 2026
KDHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.24% |
| Apr 1, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.22% |
| Mar 31, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.22% |
| Mar 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.41% |
| Mar 27, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.27% |
| Mar 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.37% |
| Mar 25, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| Mar 24, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.33% |
| Mar 23, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.04 | 1.04% |
| Mar 20, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.54 | -0.91% |
| Mar 19, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 47.98 | 0.02% |
| Mar 18, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 47.97 | -1.37% |
| Mar 17, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.64 | 0.51% |
| Mar 16, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.39 | 0.19% |
| Mar 13, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.30 | -0.27% |
| Mar 12, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.43 | -1.81% |
| Mar 11, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.32 | -0.68% |
| Mar 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.66 | -0.85% |
| Mar 9, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.09 | -0.18% |
| Mar 6, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.18 | -0.47% |
| Mar 5, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.41 | -1.07% |
| Mar 4, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 50.96 | -0.47% |
| Mar 3, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.20 | -1.11% |
| Mar 2, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 51.78 | -0.10% |
| Feb 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 51.82 | 0.44% |
| Feb 26, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.60 | 0.74% |
| Feb 25, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.22 | -0.71% |
| Feb 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.59 | 0.27% |
| Feb 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.45 | -1.11% |
| Feb 20, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.02 | 0.21% |
| Feb 19, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 51.91 | -0.65% |
| Feb 18, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.25 | 0.75% |
| Feb 17, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 51.86 | -1.53% |
| Feb 13, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 52.67 | 0.36% |
| Feb 12, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.48 | -1.51% |
| Feb 11, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.28 | 0.41% |
| Feb 10, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.07 | 0.21% |
| Feb 9, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 52.96 | -0.74% |
| Feb 6, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.35 | 1.67% |
| Feb 5, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.48 | -0.64% |
| Feb 4, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 52.82 | 2.78% |
| Feb 3, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.39 | 0.25% |
| Feb 2, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.26 | 1.55% |
| Jan 29, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.47 | 0.55% |
| Jan 28, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.20 | -0.94% |
| Jan 27, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 50.67 | 0.35% |
| Jan 26, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.49 | 0.26% |
| Jan 23, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.36 | -0.16% |
| Jan 22, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.44 | 2.01% |
| Jan 21, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.45 | - |