KDHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.03	53.03	53.03	53.03	53.03	0.36%
Feb 12, 2026	52.84	52.84	52.84	52.84	52.84	-1.51%
Feb 11, 2026	53.65	53.65	53.65	53.65	53.65	0.41%
Feb 10, 2026	53.43	53.43	53.43	53.43	53.43	0.21%
Feb 9, 2026	53.32	53.32	53.32	53.32	53.32	-0.74%
Feb 6, 2026	53.72	53.72	53.72	53.72	53.72	1.67%
Feb 5, 2026	52.84	52.84	52.84	52.84	52.84	-0.64%
Feb 4, 2026	53.18	53.18	53.18	53.18	53.18	2.78%
Feb 3, 2026	51.74	51.74	51.74	51.74	51.74	0.25%
Feb 2, 2026	51.61	51.61	51.61	51.61	51.61	0.43%
Jan 30, 2026	51.39	51.39	51.39	51.39	51.39	1.12%
Jan 29, 2026	50.82	50.82	50.82	50.82	50.82	0.55%
Jan 28, 2026	50.54	50.54	50.54	50.54	50.54	-0.94%
Jan 27, 2026	51.02	51.02	51.02	51.02	51.02	0.35%
Jan 26, 2026	50.84	50.84	50.84	50.84	50.84	0.26%
Jan 23, 2026	50.71	50.71	50.71	50.71	50.71	-0.16%
Jan 22, 2026	50.79	50.79	50.79	50.79	50.79	0.44%
Jan 21, 2026	50.57	50.57	50.57	50.57	50.57	1.57%
Jan 20, 2026	49.79	49.79	49.79	49.79	49.79	-0.58%
Jan 16, 2026	50.08	50.08	50.08	50.08	50.08	-1.07%
Jan 15, 2026	50.62	50.62	50.62	50.62	50.62	0.24%
Jan 14, 2026	50.50	50.50	50.50	50.50	50.50	1.53%
Jan 13, 2026	49.74	49.74	49.74	49.74	49.74	0.14%
Jan 12, 2026	49.67	49.67	49.67	49.67	49.67	-0.16%
Jan 9, 2026	49.75	49.75	49.75	49.75	49.75	0.20%
Jan 8, 2026	49.65	49.65	49.65	49.65	49.65	1.91%
Jan 7, 2026	48.72	48.72	48.72	48.72	48.72	-1.00%
Jan 6, 2026	49.21	49.21	49.21	49.21	49.21	0.88%
Jan 5, 2026	48.78	48.78	48.78	48.78	48.78	0.35%
Jan 2, 2026	48.61	48.61	48.61	48.61	48.61	0.89%
Dec 31, 2025	48.18	48.18	48.18	48.18	48.18	-0.78%
Dec 30, 2025	48.56	48.56	48.56	48.56	48.56	0.04%
Dec 29, 2025	48.54	48.54	48.54	48.54	48.54	-0.19%
Dec 26, 2025	48.63	48.63	48.63	48.63	48.63	0.12%
Dec 24, 2025	48.57	48.57	48.57	48.57	48.57	0.50%
Dec 23, 2025	48.33	48.33	48.33	48.33	48.33	-0.68%
Dec 22, 2025	48.66	48.66	48.66	48.66	48.66	0.47%
Dec 19, 2025	48.43	48.43	48.43	48.43	48.43	0.04%
Dec 18, 2025	48.41	48.41	48.41	48.41	48.41	-0.47%
Dec 17, 2025	48.64	48.64	48.64	48.64	48.64	0.27%
Dec 16, 2025	48.51	48.51	48.51	48.51	48.51	-0.92%
Dec 15, 2025	48.96	48.96	48.96	48.96	48.96	-12.45%
Dec 12, 2025	48.95	48.95	48.95	55.92	48.95	-0.25%
Dec 11, 2025	49.07	49.07	49.07	56.06	49.07	0.74%
Dec 10, 2025	48.71	48.71	48.71	55.65	48.71	1.89%
Dec 9, 2025	47.81	47.81	47.81	54.62	47.81	-0.47%
Dec 8, 2025	48.04	48.04	48.04	54.88	48.03	-0.33%
Dec 5, 2025	48.19	48.19	48.19	55.06	48.19	0.20%
Dec 4, 2025	48.10	48.10	48.10	54.95	48.10	-0.11%
Dec 3, 2025	48.15	48.15	48.15	55.01	48.15	1.36%