DWS CROCI Equity Dividend S (KDHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.97
+1.06 (1.90%)
At close: Oct 15, 2026
KDHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.90% |
| Oct 14, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.74% |
| Oct 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.51% |
| Oct 12, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.56% |
| Oct 9, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.53% |
| Oct 8, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.15% |
| Oct 7, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Oct 6, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.40% |
| Oct 5, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.11% |
| Oct 2, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.15% |
| Oct 1, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.65% |
| Sep 30, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.59% |
| Sep 29, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.31% |
| Sep 28, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.29% |
| Sep 25, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.18% |
| Sep 24, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.07% |
| Sep 23, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.63% |
| Sep 22, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.63 | -0.52% |
| Sep 21, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 55.92 | -0.12% |
| Sep 18, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 55.99 | -1.09% |
| Sep 17, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.60 | 0.35% |
| Sep 16, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.40 | -1.13% |
| Sep 15, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.05 | -0.09% |
| Sep 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.10 | 0.21% |
| Sep 11, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 56.98 | 0.88% |
| Sep 10, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.48 | - |
| Sep 9, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.48 | -2.54% |
| Sep 8, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 57.95 | - |
| Sep 4, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 57.95 | -0.65% |
| Sep 3, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.33 | 0.26% |
| Sep 2, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.18 | 0.88% |
| Sep 1, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 57.68 | -0.09% |
| Aug 31, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 57.73 | -0.48% |
| Aug 28, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.00 | 0.29% |
| Aug 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 57.84 | -0.65% |
| Aug 26, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.21 | 0.03% |
| Aug 25, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.19 | -0.10% |
| Aug 24, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.25 | 0.19% |
| Aug 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.14 | 0.88% |
| Aug 20, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.64 | -0.96% |
| Aug 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.19 | 1.77% |
| Aug 18, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.18 | 0.51% |
| Aug 17, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 56.89 | -1.31% |
| Aug 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.65 | -0.03% |
| Aug 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 57.67 | 0.90% |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.15 | -0.09% |
| Aug 11, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.20 | 0.03% |
| Aug 10, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.18 | 0.11% |
| Aug 7, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.12 | 0.95% |
| Aug 6, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.58 | 0.19% |