KDHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.19	53.19	53.19	53.19	53.19	-1.39%
Jul 7, 2026	53.94	53.94	53.94	53.94	53.94	0.90%
Jul 6, 2026	53.46	53.46	53.46	53.46	53.46	-0.30%
Jul 2, 2026	53.62	53.62	53.62	53.62	53.62	1.50%
Jul 1, 2026	52.83	52.83	52.83	52.83	52.83	0.65%
Jun 30, 2026	52.49	52.49	52.49	52.49	52.49	-0.92%
Jun 29, 2026	52.98	52.98	52.98	52.98	52.98	-0.11%
Jun 26, 2026	53.04	53.04	53.04	53.04	53.04	0.66%
Jun 25, 2026	52.69	52.69	52.69	52.69	52.69	0.50%
Jun 24, 2026	52.43	52.43	52.43	52.43	52.43	0.59%
Jun 23, 2026	52.12	52.12	52.12	52.12	52.12	0.52%
Jun 22, 2026	52.21	52.21	52.21	52.21	51.85	-0.15%
Jun 18, 2026	52.29	52.29	52.29	52.29	51.93	-0.42%
Jun 17, 2026	52.51	52.51	52.51	52.51	52.15	-2.02%
Jun 16, 2026	53.59	53.59	53.59	53.59	53.22	-0.09%
Jun 15, 2026	53.64	53.64	53.64	53.64	53.27	-0.52%
Jun 12, 2026	53.92	53.92	53.92	53.92	53.55	1.14%
Jun 11, 2026	53.31	53.31	53.31	53.31	52.95	1.35%
Jun 10, 2026	52.60	52.60	52.60	52.60	52.24	-1.02%
Jun 9, 2026	53.14	53.14	53.14	53.14	52.78	0.42%
Jun 8, 2026	52.92	52.92	52.92	52.92	52.56	-0.34%
Jun 5, 2026	53.10	53.10	53.10	53.10	52.74	-0.88%
Jun 4, 2026	53.57	53.57	53.57	53.57	53.20	0.90%
Jun 3, 2026	53.09	53.09	53.09	53.09	52.73	-0.69%
Jun 2, 2026	53.46	53.46	53.46	53.46	53.09	0.34%
Jun 1, 2026	53.28	53.28	53.28	53.28	52.92	0.28%
May 29, 2026	53.13	53.13	53.13	53.13	52.77	1.59%
May 28, 2026	52.30	52.30	52.30	52.30	51.94	0.67%
May 27, 2026	51.95	51.95	51.95	51.95	51.59	0.08%
May 26, 2026	51.91	51.91	51.91	51.91	51.55	-0.29%
May 22, 2026	52.06	52.06	52.06	52.06	51.70	2.10%
May 21, 2026	50.99	50.99	50.99	50.99	50.64	0.77%
May 20, 2026	50.60	50.60	50.60	50.60	50.25	0.70%
May 19, 2026	50.25	50.25	50.25	50.25	49.91	-0.12%
May 18, 2026	50.31	50.31	50.31	50.31	49.97	1.21%
May 15, 2026	49.71	49.71	49.71	49.71	49.37	-0.56%
May 14, 2026	49.99	49.99	49.99	49.99	49.65	0.20%
May 13, 2026	49.89	49.89	49.89	49.89	49.55	-0.30%
May 12, 2026	50.04	50.04	50.04	50.04	49.70	-0.40%
May 11, 2026	50.24	50.24	50.24	50.24	49.90	-0.98%
May 8, 2026	50.74	50.74	50.74	50.74	50.39	0.49%
May 7, 2026	50.49	50.49	50.49	50.49	50.14	0.32%
May 6, 2026	50.33	50.33	50.33	50.33	49.99	0.58%
May 5, 2026	50.04	50.04	50.04	50.04	49.70	1.07%
May 4, 2026	49.51	49.51	49.51	49.51	49.17	-1.14%
May 1, 2026	50.08	50.08	50.08	50.08	49.74	-0.69%
Apr 30, 2026	50.43	50.43	50.43	50.43	50.08	1.98%
Apr 29, 2026	49.45	49.45	49.45	49.45	49.11	-0.34%
Apr 28, 2026	49.62	49.62	49.62	49.62	49.28	0.24%
Apr 27, 2026	49.50	49.50	49.50	49.50	49.16	-0.28%