KDHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.57	58.57	58.57	58.57	58.57	0.03%
Aug 25, 2026	58.55	58.55	58.55	58.55	58.55	-0.10%
Aug 24, 2026	58.61	58.61	58.61	58.61	58.61	0.19%
Aug 21, 2026	58.50	58.50	58.50	58.50	58.50	0.88%
Aug 20, 2026	57.99	57.99	57.99	57.99	57.99	-0.96%
Aug 19, 2026	58.55	58.55	58.55	58.55	58.55	1.77%
Aug 18, 2026	57.53	57.53	57.53	57.53	57.53	0.51%
Aug 17, 2026	57.24	57.24	57.24	57.24	57.24	-1.31%
Aug 14, 2026	58.00	58.00	58.00	58.00	58.00	-0.03%
Aug 13, 2026	58.02	58.02	58.02	58.02	58.02	0.90%
Aug 12, 2026	57.50	57.50	57.50	57.50	57.50	-0.09%
Aug 11, 2026	57.55	57.55	57.55	57.55	57.55	0.03%
Aug 10, 2026	57.53	57.53	57.53	57.53	57.53	0.10%
Aug 7, 2026	57.47	57.47	57.47	57.47	57.47	0.95%
Aug 6, 2026	56.93	56.93	56.93	56.93	56.93	0.19%
Aug 5, 2026	56.82	56.82	56.82	56.82	56.82	-0.53%
Aug 4, 2026	57.12	57.12	57.12	57.12	57.12	1.31%
Aug 3, 2026	56.38	56.38	56.38	56.38	56.38	0.20%
Jul 31, 2026	56.27	56.27	56.27	56.27	56.27	0.04%
Jul 30, 2026	56.25	56.25	56.25	56.25	56.25	-1.23%
Jul 29, 2026	56.95	56.95	56.95	56.95	56.95	0.11%
Jul 28, 2026	56.89	56.89	56.89	56.89	56.89	2.36%
Jul 27, 2026	55.58	55.58	55.58	55.58	55.58	1.24%
Jul 24, 2026	54.90	54.90	54.90	54.90	54.90	1.65%
Jul 23, 2026	54.01	54.01	54.01	54.01	54.01	-0.57%
Jul 22, 2026	54.32	54.32	54.32	54.32	54.32	0.18%
Jul 21, 2026	54.22	54.22	54.22	54.22	54.22	0.13%
Jul 20, 2026	54.15	54.15	54.15	54.15	54.15	-0.68%
Jul 17, 2026	54.52	54.52	54.52	54.52	54.52	-0.40%
Jul 16, 2026	54.74	54.74	54.74	54.74	54.74	1.94%
Jul 15, 2026	53.70	53.70	53.70	53.70	53.70	0.36%
Jul 14, 2026	53.51	53.51	53.51	53.51	53.51	-0.61%
Jul 13, 2026	53.84	53.84	53.84	53.84	53.84	0.11%
Jul 10, 2026	53.78	53.78	53.78	53.78	53.78	0.24%
Jul 9, 2026	53.65	53.65	53.65	53.65	53.65	0.86%
Jul 8, 2026	53.19	53.19	53.19	53.19	53.19	-1.39%
Jul 7, 2026	53.94	53.94	53.94	53.94	53.94	0.90%
Jul 6, 2026	53.46	53.46	53.46	53.46	53.46	-0.30%
Jul 2, 2026	53.62	53.62	53.62	53.62	53.62	1.50%
Jul 1, 2026	52.83	52.83	52.83	52.83	52.83	0.65%
Jun 30, 2026	52.49	52.49	52.49	52.49	52.49	-0.92%
Jun 29, 2026	52.98	52.98	52.98	52.98	52.98	-0.11%
Jun 26, 2026	53.04	53.04	53.04	53.04	53.04	0.66%
Jun 25, 2026	52.69	52.69	52.69	52.69	52.69	0.50%
Jun 24, 2026	52.43	52.43	52.43	52.43	52.43	0.59%
Jun 23, 2026	52.12	52.12	52.12	52.12	52.12	0.52%
Jun 22, 2026	52.21	52.21	52.21	52.21	51.85	-0.15%
Jun 18, 2026	52.29	52.29	52.29	52.29	51.93	-0.42%
Jun 17, 2026	52.51	52.51	52.51	52.51	52.15	-2.02%
Jun 16, 2026	53.59	53.59	53.59	53.59	53.22	-0.09%