KDHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	49.45	49.45	49.45	49.45	49.45	-0.34%
Apr 28, 2026	49.62	49.62	49.62	49.62	49.62	0.24%
Apr 27, 2026	49.50	49.50	49.50	49.50	49.50	-0.28%
Apr 24, 2026	49.64	49.64	49.64	49.64	49.64	-0.38%
Apr 23, 2026	49.83	49.83	49.83	49.83	49.83	-0.16%
Apr 22, 2026	49.91	49.91	49.91	49.91	49.91	-0.52%
Apr 21, 2026	50.17	50.17	50.17	50.17	50.17	-0.32%
Apr 20, 2026	50.33	50.33	50.33	50.33	50.33	0.08%
Apr 17, 2026	50.29	50.29	50.29	50.29	50.29	0.96%
Apr 16, 2026	49.81	49.81	49.81	49.81	49.81	0.59%
Apr 15, 2026	49.52	49.52	49.52	49.52	49.52	0.14%
Apr 14, 2026	49.45	49.45	49.45	49.45	49.45	-0.20%
Apr 13, 2026	49.55	49.55	49.55	49.55	49.55	0.51%
Apr 10, 2026	49.30	49.30	49.30	49.30	49.30	-1.02%
Apr 9, 2026	49.81	49.81	49.81	49.81	49.81	0.42%
Apr 8, 2026	49.60	49.60	49.60	49.60	49.60	1.37%
Apr 7, 2026	48.93	48.93	48.93	48.93	48.93	-0.73%
Apr 6, 2026	49.29	49.29	49.29	49.29	49.29	0.31%
Apr 2, 2026	49.14	49.14	49.14	49.14	49.14	0.24%
Apr 1, 2026	49.02	49.02	49.02	49.02	49.02	-0.22%
Mar 31, 2026	49.13	49.13	49.13	49.13	49.13	1.22%
Mar 30, 2026	48.54	48.54	48.54	48.54	48.54	-0.41%
Mar 27, 2026	48.74	48.74	48.74	48.74	48.74	-0.27%
Mar 26, 2026	48.87	48.87	48.87	48.87	48.87	1.37%
Mar 25, 2026	48.21	48.21	48.21	48.21	48.21	-
Mar 24, 2026	48.21	48.21	48.21	48.21	48.21	-0.33%
Mar 23, 2026	48.37	48.37	48.37	48.37	48.04	1.04%
Mar 20, 2026	47.87	47.87	47.87	47.87	47.54	-0.91%
Mar 19, 2026	48.31	48.31	48.31	48.31	47.98	0.02%
Mar 18, 2026	48.30	48.30	48.30	48.30	47.97	-1.37%
Mar 17, 2026	48.97	48.97	48.97	48.97	48.64	0.51%
Mar 16, 2026	48.72	48.72	48.72	48.72	48.39	0.19%
Mar 13, 2026	48.63	48.63	48.63	48.63	48.30	-0.27%
Mar 12, 2026	48.76	48.76	48.76	48.76	48.43	-1.81%
Mar 11, 2026	49.66	49.66	49.66	49.66	49.32	-0.68%
Mar 10, 2026	50.00	50.00	50.00	50.00	49.66	-0.85%
Mar 9, 2026	50.43	50.43	50.43	50.43	50.09	-0.18%
Mar 6, 2026	50.52	50.52	50.52	50.52	50.18	-0.47%
Mar 5, 2026	50.76	50.76	50.76	50.76	50.41	-1.07%
Mar 4, 2026	51.31	51.31	51.31	51.31	50.96	-0.47%
Mar 3, 2026	51.55	51.55	51.55	51.55	51.20	-1.11%
Mar 2, 2026	52.13	52.13	52.13	52.13	51.78	-0.10%
Feb 27, 2026	52.18	52.18	52.18	52.18	51.82	0.44%
Feb 26, 2026	51.95	51.95	51.95	51.95	51.60	0.74%
Feb 25, 2026	51.57	51.57	51.57	51.57	51.22	-0.71%
Feb 24, 2026	51.94	51.94	51.94	51.94	51.59	0.27%
Feb 23, 2026	51.80	51.80	51.80	51.80	51.45	-1.11%
Feb 20, 2026	52.38	52.38	52.38	52.38	52.02	0.21%
Feb 19, 2026	52.27	52.27	52.27	52.27	51.91	-0.65%
Feb 18, 2026	52.61	52.61	52.61	52.61	52.25	0.75%