Skip to main content
logo
Kennedy Capital ESG SMID Cap Fund Class I Shares (KESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.04 (-0.22%)
At close: Feb 17, 2026

KESGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.3818.3818.3818.3818.38-0.22%
Feb 13, 202618.4218.4218.4218.4218.420.99%
Feb 12, 202618.2418.2418.2418.2418.24-1.35%
Feb 11, 202618.4918.4918.4918.4918.49-0.43%
Feb 10, 202618.5718.5718.5718.5718.570.16%
Feb 9, 202618.5418.5418.5418.5418.540.71%
Feb 6, 202618.4118.4118.4118.4118.412.96%
Feb 5, 202617.8817.8817.8817.8817.88-0.17%
Feb 4, 202617.9117.9117.9117.9117.910.34%
Feb 3, 202617.8517.8517.8517.8517.850.68%
Feb 2, 202617.7317.7317.7317.7317.730.91%
Jan 30, 202617.5717.5717.5717.5717.57-0.90%
Jan 29, 202617.7317.7317.7317.7317.730.28%
Jan 28, 202617.6817.6817.6817.6817.68-0.34%
Jan 27, 202617.7417.7417.7417.7417.74-0.17%
Jan 26, 202617.7717.7717.7717.7717.77-0.11%
Jan 23, 202617.7917.7917.7917.7917.79-1.22%
Jan 22, 202618.0118.0118.0118.0118.010.28%
Jan 21, 202617.9617.9617.9617.9617.962.05%
Jan 20, 202617.6017.6017.6017.6017.60-1.62%
Jan 16, 202617.8917.8917.8917.8917.89-0.28%
Jan 15, 202617.9417.9417.9417.9417.941.64%
Jan 14, 202617.6517.6517.6517.6517.650.34%
Jan 13, 202617.5917.5917.5917.5917.59-0.11%
Jan 12, 202617.6117.6117.6117.6117.610.06%
Jan 9, 202617.6017.6017.6017.6017.600.80%
Jan 8, 202617.4617.4617.4617.4617.461.33%
Jan 7, 202617.2317.2317.2317.2317.23-1.03%
Jan 6, 202617.4117.4117.4117.4117.411.46%
Jan 5, 202617.1617.1617.1617.1617.161.90%
Jan 2, 202616.8416.8416.8416.8416.841.14%
Dec 31, 202516.6516.6516.6516.6516.65-1.19%
Dec 30, 202516.8516.8516.8516.8516.85-0.41%
Dec 29, 202516.9216.9216.9216.9216.92-0.59%
Dec 26, 202517.0217.0217.0217.0217.02-0.12%
Dec 24, 202517.0417.0417.0417.0417.040.29%
Dec 23, 202516.9916.9916.9916.9916.99-0.23%
Dec 22, 202517.0317.0317.0317.0317.031.31%
Dec 19, 202516.8116.8116.8116.8116.810.36%
Dec 18, 202516.7516.7516.7516.7516.750.48%
Dec 17, 202516.6716.6716.6716.6716.67-0.95%
Dec 16, 202516.8316.8316.8316.8316.83-0.53%
Dec 15, 202516.9216.9216.9216.9216.92-0.41%
Dec 12, 202516.9916.9916.9916.9916.99-1.39%
Dec 11, 202517.2317.2317.2317.2317.23-3.80%
Dec 10, 202517.0417.0417.0417.9117.042.23%
Dec 9, 202516.6716.6716.6717.5216.670.11%
Dec 8, 202516.6516.6516.6517.5016.65-0.79%
Dec 5, 202516.7816.7816.7817.6416.780.23%
Dec 4, 202516.7416.7416.7417.6016.740.46%