KESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Oct 14, 2026	19.16	19.16	19.16	19.16	19.16	-1.14%
Oct 13, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Oct 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Oct 9, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Oct 8, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Oct 7, 2026	19.33	19.33	19.33	19.33	19.33	-1.73%
Oct 6, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Oct 5, 2026	19.63	19.63	19.63	19.63	19.63	0.77%
Oct 2, 2026	19.48	19.48	19.48	19.48	19.48	1.04%
Oct 1, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Sep 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Sep 25, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Sep 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Sep 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Sep 22, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	0.46%
Sep 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Sep 17, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Sep 15, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Sep 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%
Sep 11, 2026	19.72	19.72	19.72	19.72	19.72	0.97%
Sep 10, 2026	19.53	19.53	19.53	19.53	19.53	-1.21%
Sep 9, 2026	19.77	19.77	19.77	19.77	19.77	-1.30%
Sep 8, 2026	20.03	20.03	20.03	20.03	20.03	-0.79%
Sep 4, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Sep 3, 2026	20.14	20.14	20.14	20.14	20.14	0.75%
Sep 2, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Sep 1, 2026	19.87	19.87	19.87	19.87	19.87	-1.44%
Aug 31, 2026	20.16	20.16	20.16	20.16	20.16	-0.79%
Aug 28, 2026	20.32	20.32	20.32	20.32	20.32	-1.02%
Aug 27, 2026	20.53	20.53	20.53	20.53	20.53	-0.24%
Aug 26, 2026	20.58	20.58	20.58	20.58	20.58	0.59%
Aug 25, 2026	20.46	20.46	20.46	20.46	20.46	-0.05%
Aug 24, 2026	20.47	20.47	20.47	20.47	20.47	-0.68%
Aug 21, 2026	20.61	20.61	20.61	20.61	20.61	0.34%
Aug 20, 2026	20.54	20.54	20.54	20.54	20.54	-1.20%
Aug 19, 2026	20.79	20.79	20.79	20.79	20.79	-0.05%
Aug 18, 2026	20.80	20.80	20.80	20.80	20.80	-1.61%
Aug 17, 2026	21.14	21.14	21.14	21.14	21.14	-0.38%
Aug 14, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
Aug 13, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Aug 11, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Aug 10, 2026	20.94	20.94	20.94	20.94	20.94	-0.66%
Aug 7, 2026	21.08	21.08	21.08	21.08	21.08	1.05%
Aug 6, 2026	20.86	20.86	20.86	20.86	20.86	-0.05%