KESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
May 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-2.20%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
May 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
May 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
May 8, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
May 7, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
May 5, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
May 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Apr 30, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Apr 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Apr 24, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Apr 23, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Apr 22, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Apr 21, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
Apr 20, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 17, 2026	18.43	18.43	18.43	18.43	18.43	2.50%
Apr 16, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Apr 15, 2026	17.99	17.99	17.99	17.99	17.99	-1.05%
Apr 14, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
Apr 13, 2026	18.12	18.12	18.12	18.12	18.12	1.12%
Apr 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.17%
Apr 9, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
Apr 8, 2026	17.83	17.83	17.83	17.83	17.83	3.78%
Apr 7, 2026	17.18	17.18	17.18	17.18	17.18	-0.12%
Apr 6, 2026	17.20	17.20	17.20	17.20	17.20	0.47%
Apr 2, 2026	17.12	17.12	17.12	17.12	17.12	-0.17%
Apr 1, 2026	17.15	17.15	17.15	17.15	17.15	1.30%
Mar 31, 2026	16.93	16.93	16.93	16.93	16.93	3.29%
Mar 30, 2026	16.39	16.39	16.39	16.39	16.39	-1.09%
Mar 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.60%
Mar 26, 2026	16.84	16.84	16.84	16.84	16.84	-1.75%
Mar 25, 2026	17.14	17.14	17.14	17.14	17.14	0.94%
Mar 24, 2026	16.98	16.98	16.98	16.98	16.98	1.01%
Mar 23, 2026	16.81	16.81	16.81	16.81	16.81	2.38%
Mar 20, 2026	16.42	16.42	16.42	16.42	16.42	-2.09%
Mar 19, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Mar 18, 2026	16.76	16.76	16.76	16.76	16.76	-1.24%
Mar 17, 2026	16.97	16.97	16.97	16.97	16.97	0.35%
Mar 16, 2026	16.91	16.91	16.91	16.91	16.91	0.71%
Mar 13, 2026	16.79	16.79	16.79	16.79	16.79	-0.59%
Mar 12, 2026	16.89	16.89	16.89	16.89	16.89	-2.54%
Mar 11, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%
Mar 10, 2026	17.37	17.37	17.37	17.37	17.37	-0.46%