KESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.31	20.31	20.31	20.31	-	1.10%
Jul 8, 2026	20.09	20.09	20.09	20.09	20.09	-1.42%
Jul 7, 2026	20.38	20.38	20.38	20.38	20.38	-0.34%
Jul 6, 2026	20.45	20.45	20.45	20.45	20.45	0.54%
Jul 2, 2026	20.34	20.34	20.34	20.34	20.34	-0.10%
Jul 1, 2026	20.36	20.36	20.36	20.36	20.36	-0.59%
Jun 30, 2026	20.48	20.48	20.48	20.48	20.48	1.04%
Jun 29, 2026	20.27	20.27	20.27	20.27	20.27	0.05%
Jun 26, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Jun 25, 2026	20.29	20.29	20.29	20.29	20.29	1.65%
Jun 24, 2026	19.96	19.96	19.96	19.96	19.96	1.27%
Jun 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.20%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	0.66%
Jun 18, 2026	19.82	19.82	19.82	19.82	19.82	1.69%
Jun 17, 2026	19.49	19.49	19.49	19.49	19.49	-0.71%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	0.82%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jun 11, 2026	19.38	19.38	19.38	19.38	19.38	2.76%
Jun 10, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Jun 9, 2026	19.17	19.17	19.17	19.17	19.17	1.21%
Jun 8, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Jun 5, 2026	18.85	18.85	18.85	18.85	18.85	-1.82%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	1.00%
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.05%
Jun 2, 2026	19.02	19.02	19.02	19.02	19.02	1.22%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
May 28, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
May 27, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
May 26, 2026	18.95	18.95	18.95	18.95	18.95	1.66%
May 22, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
May 20, 2026	18.41	18.41	18.41	18.41	18.41	2.16%
May 19, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
May 18, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-2.20%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
May 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
May 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
May 8, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
May 7, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	1.24%
May 5, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
May 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Apr 30, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Apr 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%