KGDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.78	35.78	35.78	35.78	35.78	-0.11%
Aug 25, 2026	35.82	35.82	35.82	35.82	35.82	0.67%
Aug 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.89%
Aug 21, 2026	35.90	35.90	35.90	35.90	35.90	0.42%
Aug 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.97%
Aug 19, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Aug 18, 2026	35.92	35.92	35.92	35.92	35.92	-1.88%
Aug 17, 2026	36.61	36.61	36.61	36.61	36.61	0.03%
Aug 14, 2026	36.60	36.60	36.60	36.60	36.60	0.47%
Aug 13, 2026	36.43	36.43	36.43	36.43	36.43	0.14%
Aug 12, 2026	36.38	36.38	36.38	36.38	36.38	0.92%
Aug 11, 2026	36.05	36.05	36.05	36.05	36.05	0.28%
Aug 10, 2026	35.95	35.95	35.95	35.95	35.95	-0.58%
Aug 7, 2026	36.16	36.16	36.16	36.16	36.16	1.26%
Aug 6, 2026	35.71	35.71	35.71	35.71	35.71	0.17%
Aug 5, 2026	35.65	35.65	35.65	35.65	35.65	-0.45%
Aug 4, 2026	35.81	35.81	35.81	35.81	35.81	2.05%
Aug 3, 2026	35.09	35.09	35.09	35.09	35.09	1.36%
Jul 31, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Jul 30, 2026	34.71	34.71	34.71	34.71	34.71	2.27%
Jul 29, 2026	33.94	33.94	33.94	33.94	33.94	-1.39%
Jul 28, 2026	34.42	34.42	34.42	34.42	34.42	-0.78%
Jul 27, 2026	34.69	34.69	34.69	34.69	34.69	0.12%
Jul 24, 2026	34.65	34.65	34.65	34.65	34.65	-0.40%
Jul 23, 2026	34.79	34.79	34.79	34.79	34.79	-0.77%
Jul 22, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
Jul 21, 2026	35.15	35.15	35.15	35.15	35.15	1.68%
Jul 20, 2026	34.57	34.57	34.57	34.57	34.57	-0.60%
Jul 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.43%
Jul 16, 2026	34.93	34.93	34.93	34.93	34.93	-0.85%
Jul 15, 2026	35.23	35.23	35.23	35.23	35.23	0.06%
Jul 14, 2026	35.21	35.21	35.21	35.21	35.21	0.89%
Jul 13, 2026	34.90	34.90	34.90	34.90	34.90	-1.11%
Jul 10, 2026	35.29	35.29	35.29	35.29	35.29	-0.23%
Jul 9, 2026	35.37	35.37	35.37	35.37	35.37	1.78%
Jul 8, 2026	34.75	34.75	34.75	34.75	34.75	-0.74%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	-1.68%
Jul 6, 2026	35.61	35.61	35.61	35.61	35.61	0.68%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	-1.20%
Jul 1, 2026	35.80	35.80	35.80	35.80	35.80	-1.10%
Jun 30, 2026	36.20	36.20	36.20	36.20	36.20	1.03%
Jun 29, 2026	35.83	35.83	35.83	35.83	35.83	0.90%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Jun 25, 2026	35.49	35.49	35.49	35.49	35.49	1.28%
Jun 24, 2026	35.04	35.04	35.04	35.04	35.04	0.03%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	-1.66%
Jun 22, 2026	35.62	35.62	35.62	35.62	35.62	-
Jun 18, 2026	35.62	35.62	35.62	35.62	35.62	1.60%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-0.71%
Jun 16, 2026	35.31	35.31	35.31	35.31	35.31	-1.12%