KGDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.75	34.75	34.75	34.75	34.75	-0.74%
Jul 7, 2026	35.01	35.01	35.01	35.01	35.01	-1.68%
Jul 6, 2026	35.61	35.61	35.61	35.61	35.61	0.68%
Jul 2, 2026	35.37	35.37	35.37	35.37	35.37	-1.20%
Jul 1, 2026	35.80	35.80	35.80	35.80	35.80	-1.10%
Jun 30, 2026	36.20	36.20	36.20	36.20	36.20	1.03%
Jun 29, 2026	35.83	35.83	35.83	35.83	35.83	0.90%
Jun 26, 2026	35.51	35.51	35.51	35.51	35.51	0.06%
Jun 25, 2026	35.49	35.49	35.49	35.49	35.49	1.28%
Jun 24, 2026	35.04	35.04	35.04	35.04	35.04	0.03%
Jun 23, 2026	35.03	35.03	35.03	35.03	35.03	-1.66%
Jun 22, 2026	35.62	35.62	35.62	35.62	35.62	-
Jun 18, 2026	35.62	35.62	35.62	35.62	35.62	1.60%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-0.71%
Jun 16, 2026	35.31	35.31	35.31	35.31	35.31	-1.12%
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	0.62%
Jun 12, 2026	35.49	35.49	35.49	35.49	35.49	0.71%
Jun 11, 2026	35.24	35.24	35.24	35.24	35.24	2.83%
Jun 10, 2026	34.27	34.27	34.27	34.27	34.27	-0.84%
Jun 9, 2026	34.56	34.56	34.56	34.56	34.56	0.20%
Jun 8, 2026	34.49	34.49	34.49	34.49	34.49	0.44%
Jun 5, 2026	34.34	34.34	34.34	34.34	34.34	-2.91%
Jun 4, 2026	35.37	35.37	35.37	35.37	35.37	1.35%
Jun 3, 2026	34.90	34.90	34.90	34.90	34.90	-0.91%
Jun 2, 2026	35.22	35.22	35.22	35.22	35.22	1.00%
Jun 1, 2026	34.87	34.87	34.87	34.87	34.87	-0.66%
May 29, 2026	35.10	35.10	35.10	35.10	35.10	-0.90%
May 28, 2026	35.42	35.42	35.42	35.42	35.42	-0.23%
May 27, 2026	35.50	35.50	35.50	35.50	35.50	-0.62%
May 26, 2026	35.72	35.72	35.72	35.72	35.72	1.56%
May 22, 2026	35.17	35.17	35.17	35.17	35.17	0.54%
May 21, 2026	34.98	34.98	34.98	34.98	34.98	0.87%
May 20, 2026	34.68	34.68	34.68	34.68	34.68	1.67%
May 19, 2026	34.11	34.11	34.11	34.11	34.11	-1.04%
May 18, 2026	34.47	34.47	34.47	34.47	34.47	-0.29%
May 15, 2026	34.57	34.57	34.57	34.57	34.57	-2.34%
May 14, 2026	35.40	35.40	35.40	35.40	35.40	0.37%
May 13, 2026	35.27	35.27	35.27	35.27	35.27	0.60%
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.93%
May 11, 2026	35.39	35.39	35.39	35.39	35.39	0.74%
May 8, 2026	35.13	35.13	35.13	35.13	35.13	0.92%
May 7, 2026	34.81	34.81	34.81	34.81	34.81	-1.11%
May 6, 2026	35.20	35.20	35.20	35.20	35.20	1.73%
May 5, 2026	34.60	34.60	34.60	34.60	34.60	1.02%
May 4, 2026	34.25	34.25	34.25	34.25	34.25	-0.58%
May 1, 2026	34.45	34.45	34.45	34.45	34.45	0.64%
Apr 30, 2026	34.23	34.23	34.23	34.23	34.23	2.00%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.15%
Apr 28, 2026	33.61	33.61	33.61	33.61	33.61	-1.03%
Apr 27, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%