KGDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.83	33.83	33.83	33.83	33.83	1.05%
Oct 14, 2026	33.48	33.48	33.48	33.48	33.48	-1.82%
Oct 13, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%
Oct 12, 2026	34.16	34.16	34.16	34.16	34.16	-0.90%
Oct 9, 2026	34.47	34.47	34.47	34.47	34.47	0.67%
Oct 8, 2026	34.24	34.24	34.24	34.24	34.24	-1.61%
Oct 7, 2026	34.80	34.80	34.80	34.80	34.80	-
Oct 6, 2026	34.80	34.80	34.80	34.80	34.80	0.20%
Oct 5, 2026	34.73	34.73	34.73	34.73	34.73	-0.06%
Oct 2, 2026	34.75	34.75	34.75	34.75	34.75	1.31%
Oct 1, 2026	34.30	34.30	34.30	34.30	34.30	0.50%
Sep 30, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Sep 29, 2026	34.28	34.28	34.28	34.28	34.28	-0.26%
Sep 28, 2026	34.37	34.37	34.37	34.37	34.37	-0.84%
Sep 25, 2026	34.66	34.66	34.66	34.66	34.66	0.49%
Sep 24, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Sep 23, 2026	34.60	34.60	34.60	34.60	34.60	-1.17%
Sep 22, 2026	35.01	35.01	35.01	35.01	35.01	0.98%
Sep 21, 2026	34.67	34.67	34.67	34.67	34.67	0.87%
Sep 18, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
Sep 17, 2026	34.50	34.50	34.50	34.50	34.50	0.85%
Sep 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.38%
Sep 15, 2026	34.34	34.34	34.34	34.34	34.34	-0.29%
Sep 14, 2026	34.44	34.44	34.44	34.44	34.44	-1.35%
Sep 11, 2026	34.91	34.91	34.91	34.91	34.91	0.69%
Sep 10, 2026	34.67	34.67	34.67	34.67	34.67	-1.25%
Sep 9, 2026	35.11	35.11	35.11	35.11	35.11	-0.85%
Sep 8, 2026	35.41	35.41	35.41	35.41	35.41	-
Sep 4, 2026	35.41	35.41	35.41	35.41	35.41	0.60%
Sep 3, 2026	35.20	35.20	35.20	35.20	35.20	0.57%
Sep 2, 2026	35.00	35.00	35.00	35.00	35.00	0.23%
Sep 1, 2026	34.92	34.92	34.92	34.92	34.92	-0.88%
Aug 31, 2026	35.23	35.23	35.23	35.23	35.23	-0.56%
Aug 28, 2026	35.43	35.43	35.43	35.43	35.43	-1.14%
Aug 27, 2026	35.84	35.84	35.84	35.84	35.84	0.17%
Aug 26, 2026	35.78	35.78	35.78	35.78	35.78	-0.11%
Aug 25, 2026	35.82	35.82	35.82	35.82	35.82	0.67%
Aug 24, 2026	35.58	35.58	35.58	35.58	35.58	-0.89%
Aug 21, 2026	35.90	35.90	35.90	35.90	35.90	0.42%
Aug 20, 2026	35.75	35.75	35.75	35.75	35.75	-0.97%
Aug 19, 2026	36.10	36.10	36.10	36.10	36.10	0.50%
Aug 18, 2026	35.92	35.92	35.92	35.92	35.92	-1.88%
Aug 17, 2026	36.61	36.61	36.61	36.61	36.61	0.03%
Aug 14, 2026	36.60	36.60	36.60	36.60	36.60	0.47%
Aug 13, 2026	36.43	36.43	36.43	36.43	36.43	0.14%
Aug 12, 2026	36.38	36.38	36.38	36.38	36.38	0.92%
Aug 11, 2026	36.05	36.05	36.05	36.05	36.05	0.28%
Aug 10, 2026	35.95	35.95	35.95	35.95	35.95	-0.58%
Aug 7, 2026	36.16	36.16	36.16	36.16	36.16	1.26%
Aug 6, 2026	35.71	35.71	35.71	35.71	35.71	0.17%