Skip to main content
logo
DWS Global Small Cap Fund - Class C (KGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.74
-0.06 (-0.32%)
Jul 18, 2025, 4:00 PM EDT

KGDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202518.7418.7418.7418.7418.74-0.32%
Jul 17, 202518.8018.8018.8018.8018.800.48%
Jul 16, 202518.7118.7118.7118.7118.710.38%
Jul 15, 202518.6418.6418.6418.6418.64-1.38%
Jul 14, 202518.9018.9018.9018.9018.900.43%
Jul 11, 202518.8218.8218.8218.8218.82-0.79%
Jul 10, 202518.9718.9718.9718.9718.970.26%
Jul 9, 202518.9218.9218.9218.9218.920.80%
Jul 8, 202518.7718.7718.7718.7718.770.48%
Jul 7, 202518.6818.6818.6818.6818.68-1.22%
Jul 3, 202518.9118.9118.9118.9118.910.53%
Jul 2, 202518.8118.8118.8118.8118.810.37%
Jul 1, 202518.7418.7418.7418.7418.740.64%
Jun 30, 202518.6218.6218.6218.6218.620.27%
Jun 27, 202518.5718.5718.5718.5718.570.38%
Jun 26, 202518.5018.5018.5018.5018.501.37%
Jun 25, 202518.2518.2518.2518.2518.25-0.82%
Jun 24, 202518.4018.4018.4018.4018.401.21%
Jun 23, 202518.1818.1818.1818.1818.181.00%
Jun 20, 202518.0018.0018.0018.0018.000.11%
Jun 18, 202517.9817.9817.9817.9817.980.45%
Jun 17, 202517.9017.9017.9017.9017.90-1.00%
Jun 16, 202518.0818.0818.0818.0818.081.06%
Jun 13, 202517.8917.8917.8917.8917.89-1.60%
Jun 12, 202518.1818.1818.1818.1818.180.39%
Jun 11, 202518.1118.1118.1118.1118.11-0.11%
Jun 10, 202518.1318.1318.1318.1318.130.67%
Jun 9, 202518.0118.0118.0118.0118.010.28%
Jun 6, 202517.9617.9617.9617.9617.960.79%
Jun 5, 202517.8217.8217.8217.8217.820.22%
Jun 4, 202517.7817.7817.7817.7817.780.06%
Jun 3, 202517.7717.7717.7717.7717.770.51%
Jun 2, 202517.6817.6817.6817.6817.680.40%
May 30, 202517.6117.6117.6117.6117.61-0.23%
May 29, 202517.6517.6517.6517.6517.650.28%
May 28, 202517.6017.6017.6017.6017.60-1.07%
May 27, 202517.7917.7917.7917.7917.791.66%
May 23, 202517.5017.5017.5017.5017.50-0.06%
May 22, 202517.5117.5117.5117.5117.51-0.40%
May 21, 202517.5817.5817.5817.5817.58-1.95%
May 20, 202517.9317.9317.9317.9317.93-0.06%
May 19, 202517.9417.9417.9417.9417.94-
May 16, 202517.9417.9417.9417.9417.940.79%
May 15, 202517.8017.8017.8017.8017.800.34%
May 14, 202517.7417.7417.7417.7417.74-0.34%
May 13, 202517.8017.8017.8017.8017.800.91%
May 12, 202517.6417.6417.6417.6417.641.73%
May 9, 202517.3417.3417.3417.3417.340.23%
May 8, 202517.3017.3017.3017.3017.300.70%
May 7, 202517.1817.1817.1817.1817.180.35%