KGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.74	18.74	18.74	18.74	18.74	1.41%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	3.01%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.99%
Mar 27, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
Mar 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	-
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	2.00%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-2.12%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Mar 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.18%
Mar 17, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.82%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Mar 10, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Mar 6, 2026	18.60	18.60	18.60	18.60	18.60	-1.85%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.61%
Mar 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Mar 3, 2026	19.27	19.27	19.27	19.27	19.27	-2.53%
Mar 2, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Feb 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.81%
Feb 26, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Feb 25, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Feb 24, 2026	19.67	19.67	19.67	19.67	19.67	0.87%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.37%
Feb 20, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Feb 19, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Feb 18, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Feb 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Feb 12, 2026	19.49	19.49	19.49	19.49	19.49	-1.47%
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Feb 9, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Feb 6, 2026	19.50	19.50	19.50	19.50	19.50	2.58%
Feb 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Feb 4, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jan 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Jan 27, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	2.68%
Jan 21, 2026	18.66	18.66	18.66	18.66	18.66	-
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%