KGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	0.77%
Feb 12, 2026	19.49	19.49	19.49	19.49	19.49	-1.47%
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Feb 9, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Feb 6, 2026	19.50	19.50	19.50	19.50	19.50	2.58%
Feb 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Feb 4, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	-1.26%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Jan 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Jan 27, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	0.84%
Jan 21, 2026	19.00	19.00	19.00	19.00	19.00	1.82%
Jan 20, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Jan 16, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jan 15, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Jan 14, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Jan 12, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Jan 9, 2026	18.49	18.49	18.49	18.49	18.49	1.20%
Jan 8, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Jan 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Jan 6, 2026	18.26	18.26	18.26	18.26	18.26	1.56%
Jan 5, 2026	17.98	17.98	17.98	17.98	17.98	0.95%
Jan 2, 2026	17.81	17.81	17.81	17.81	17.81	1.02%
Dec 31, 2025	17.63	17.63	17.63	17.63	17.63	-0.73%
Dec 30, 2025	17.76	17.76	17.76	17.76	17.76	-0.11%
Dec 29, 2025	17.78	17.78	17.78	17.78	17.78	-0.50%
Dec 26, 2025	17.87	17.87	17.87	17.87	17.87	-0.17%
Dec 24, 2025	17.90	17.90	17.90	17.90	17.90	0.17%
Dec 23, 2025	17.87	17.87	17.87	17.87	17.87	-16.38%
Dec 22, 2025	17.92	17.92	17.92	21.37	17.92	1.14%
Dec 19, 2025	17.72	17.72	17.72	21.13	17.72	0.71%
Dec 18, 2025	17.59	17.59	17.59	20.98	17.59	0.72%
Dec 17, 2025	17.47	17.47	17.47	20.83	17.47	-0.67%
Dec 16, 2025	17.59	17.59	17.59	20.97	17.59	-0.43%
Dec 15, 2025	17.66	17.66	17.66	21.06	17.66	0.14%
Dec 12, 2025	17.64	17.64	17.64	21.03	17.64	-1.22%
Dec 11, 2025	17.85	17.85	17.85	21.29	17.85	1.00%
Dec 10, 2025	17.68	17.68	17.68	21.08	17.68	1.59%
Dec 9, 2025	17.40	17.40	17.40	20.75	17.40	0.24%
Dec 8, 2025	17.36	17.36	17.36	20.70	17.36	-
Dec 5, 2025	17.36	17.36	17.36	20.70	17.36	-0.14%
Dec 4, 2025	17.38	17.38	17.38	20.73	17.38	0.34%
Dec 3, 2025	17.33	17.33	17.33	20.66	17.33	1.13%