KGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.20	20.20	20.20	20.20	20.20	1.00%
Oct 14, 2026	20.00	20.00	20.00	20.00	20.00	-1.82%
Oct 13, 2026	20.37	20.37	20.37	20.37	20.37	-0.15%
Oct 12, 2026	20.40	20.40	20.40	20.40	20.40	-0.87%
Oct 9, 2026	20.58	20.58	20.58	20.58	20.58	0.64%
Oct 8, 2026	20.45	20.45	20.45	20.45	20.45	-1.59%
Oct 7, 2026	20.78	20.78	20.78	20.78	20.78	-
Oct 6, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Oct 5, 2026	20.74	20.74	20.74	20.74	20.74	-0.10%
Oct 2, 2026	20.76	20.76	20.76	20.76	20.76	1.32%
Oct 1, 2026	20.49	20.49	20.49	20.49	20.49	0.54%
Sep 30, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Sep 29, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Sep 28, 2026	20.53	20.53	20.53	20.53	20.53	-0.87%
Sep 25, 2026	20.71	20.71	20.71	20.71	20.71	0.49%
Sep 24, 2026	20.61	20.61	20.61	20.61	20.61	-0.29%
Sep 23, 2026	20.67	20.67	20.67	20.67	20.67	-1.15%
Sep 22, 2026	20.91	20.91	20.91	20.91	20.91	0.97%
Sep 21, 2026	20.71	20.71	20.71	20.71	20.71	0.88%
Sep 18, 2026	20.53	20.53	20.53	20.53	20.53	-0.39%
Sep 17, 2026	20.61	20.61	20.61	20.61	20.61	0.83%
Sep 16, 2026	20.44	20.44	20.44	20.44	20.44	-0.39%
Sep 15, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%
Sep 14, 2026	20.58	20.58	20.58	20.58	20.58	-1.34%
Sep 11, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Sep 10, 2026	20.72	20.72	20.72	20.72	20.72	-1.24%
Sep 9, 2026	20.98	20.98	20.98	20.98	20.98	-0.85%
Sep 8, 2026	21.16	21.16	21.16	21.16	21.16	-
Sep 4, 2026	21.16	21.16	21.16	21.16	21.16	0.57%
Sep 3, 2026	21.04	21.04	21.04	21.04	21.04	0.57%
Sep 2, 2026	20.92	20.92	20.92	20.92	20.92	0.24%
Sep 1, 2026	20.87	20.87	20.87	20.87	20.87	-0.90%
Aug 31, 2026	21.06	21.06	21.06	21.06	21.06	-0.57%
Aug 28, 2026	21.18	21.18	21.18	21.18	21.18	-1.12%
Aug 27, 2026	21.42	21.42	21.42	21.42	21.42	0.14%
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Aug 25, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Aug 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.89%
Aug 21, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Aug 20, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%
Aug 19, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Aug 18, 2026	21.47	21.47	21.47	21.47	21.47	-1.92%
Aug 17, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
Aug 14, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Aug 12, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Aug 11, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Aug 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.60%
Aug 7, 2026	21.62	21.62	21.62	21.62	21.62	1.26%
Aug 6, 2026	21.35	21.35	21.35	21.35	21.35	0.14%