KGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%
Aug 25, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Aug 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.89%
Aug 21, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Aug 20, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%
Aug 19, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Aug 18, 2026	21.47	21.47	21.47	21.47	21.47	-1.92%
Aug 17, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
Aug 14, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Aug 12, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Aug 11, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Aug 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.60%
Aug 7, 2026	21.62	21.62	21.62	21.62	21.62	1.26%
Aug 6, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Aug 5, 2026	21.32	21.32	21.32	21.32	21.32	-0.47%
Aug 4, 2026	21.42	21.42	21.42	21.42	21.42	2.05%
Aug 3, 2026	20.99	20.99	20.99	20.99	20.99	1.40%
Jul 31, 2026	20.70	20.70	20.70	20.70	20.70	-0.29%
Jul 30, 2026	20.76	20.76	20.76	20.76	20.76	2.27%
Jul 29, 2026	20.30	20.30	20.30	20.30	20.30	-1.36%
Jul 28, 2026	20.58	20.58	20.58	20.58	20.58	-0.82%
Jul 27, 2026	20.75	20.75	20.75	20.75	20.75	0.14%
Jul 24, 2026	20.72	20.72	20.72	20.72	20.72	-0.43%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.76%
Jul 22, 2026	20.97	20.97	20.97	20.97	20.97	-0.29%
Jul 21, 2026	21.03	21.03	21.03	21.03	21.03	1.69%
Jul 20, 2026	20.68	20.68	20.68	20.68	20.68	-0.58%
Jul 17, 2026	20.80	20.80	20.80	20.80	20.80	-0.48%
Jul 16, 2026	20.90	20.90	20.90	20.90	20.90	-0.81%
Jul 15, 2026	21.07	21.07	21.07	21.07	21.07	0.05%
Jul 14, 2026	21.06	21.06	21.06	21.06	21.06	0.86%
Jul 13, 2026	20.88	20.88	20.88	20.88	20.88	-1.09%
Jul 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Jul 9, 2026	21.16	21.16	21.16	21.16	21.16	1.78%
Jul 8, 2026	20.79	20.79	20.79	20.79	20.79	-0.76%
Jul 7, 2026	20.95	20.95	20.95	20.95	20.95	-1.69%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
Jul 2, 2026	21.16	21.16	21.16	21.16	21.16	-1.21%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	-1.15%
Jun 30, 2026	21.67	21.67	21.67	21.67	21.67	1.07%
Jun 29, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Jun 26, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Jun 25, 2026	21.24	21.24	21.24	21.24	21.24	1.29%
Jun 24, 2026	20.97	20.97	20.97	20.97	20.97	-
Jun 23, 2026	20.97	20.97	20.97	20.97	20.97	-1.64%
Jun 22, 2026	21.32	21.32	21.32	21.32	21.32	-
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	1.62%
Jun 17, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Jun 16, 2026	21.14	21.14	21.14	21.14	21.14	-1.12%