KGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.43	20.43	20.43	20.43	20.43	-1.07%
May 18, 2026	20.65	20.65	20.65	20.65	20.65	-0.29%
May 15, 2026	20.71	20.71	20.71	20.71	20.71	-2.36%
May 14, 2026	21.21	21.21	21.21	21.21	21.21	0.38%
May 13, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
May 12, 2026	21.00	21.00	21.00	21.00	21.00	-0.94%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	0.71%
May 8, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
May 7, 2026	20.86	20.86	20.86	20.86	20.86	-1.09%
May 6, 2026	21.09	21.09	21.09	21.09	21.09	1.74%
May 5, 2026	20.73	20.73	20.73	20.73	20.73	1.02%
May 4, 2026	20.52	20.52	20.52	20.52	20.52	-0.58%
May 1, 2026	20.64	20.64	20.64	20.64	20.64	0.63%
Apr 30, 2026	20.51	20.51	20.51	20.51	20.51	1.99%
Apr 29, 2026	20.11	20.11	20.11	20.11	20.11	-0.15%
Apr 28, 2026	20.14	20.14	20.14	20.14	20.14	-1.03%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Apr 24, 2026	20.39	20.39	20.39	20.39	20.39	1.14%
Apr 23, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Apr 22, 2026	20.21	20.21	20.21	20.21	20.21	0.70%
Apr 21, 2026	20.07	20.07	20.07	20.07	20.07	-1.04%
Apr 20, 2026	20.28	20.28	20.28	20.28	20.28	0.60%
Apr 17, 2026	20.16	20.16	20.16	20.16	20.16	1.77%
Apr 16, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Apr 15, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Apr 14, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Apr 13, 2026	19.62	19.62	19.62	19.62	19.62	0.72%
Apr 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.36%
Apr 9, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Apr 8, 2026	19.46	19.46	19.46	19.46	19.46	3.29%
Apr 7, 2026	18.84	18.84	18.84	18.84	18.84	-
Apr 6, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Apr 2, 2026	18.74	18.74	18.74	18.74	18.74	-
Apr 1, 2026	18.74	18.74	18.74	18.74	18.74	1.41%
Mar 31, 2026	18.48	18.48	18.48	18.48	18.48	3.01%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.99%
Mar 27, 2026	18.12	18.12	18.12	18.12	18.12	-1.31%
Mar 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	-
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	2.00%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-2.12%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Mar 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.18%
Mar 17, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.82%
Mar 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Mar 10, 2026	18.76	18.76	18.76	18.76	18.76	0.27%