DWS Global Small Cap Fund - Class C (KGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.37 (1.78%)
Jul 9, 2026, 4:00 PM EST
KGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.78% |
| Jul 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.69% |
| Jul 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.71% |
| Jul 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.21% |
| Jul 1, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.15% |
| Jun 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.07% |
| Jun 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.89% |
| Jun 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Jun 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.29% |
| Jun 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Jun 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.64% |
| Jun 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Jun 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.62% |
| Jun 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jun 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Jun 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.61% |
| Jun 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Jun 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.83% |
| Jun 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.82% |
| Jun 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jun 8, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Jun 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.93% |
| Jun 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.34% |
| Jun 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Jun 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.01% |
| Jun 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| May 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
| May 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| May 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.61% |
| May 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.57% |
| May 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| May 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| May 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
| May 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| May 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.36% |
| May 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| May 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| May 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.71% |
| May 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| May 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09% |
| May 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| May 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.02% |
| May 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| May 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| Apr 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.99% |
| Apr 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Apr 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.03% |