KGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.20	35.20	35.20	35.20	35.20	0.03%
Apr 1, 2026	35.19	35.19	35.19	35.19	35.19	1.38%
Mar 31, 2026	34.71	34.71	34.71	34.71	34.71	3.03%
Mar 30, 2026	33.69	33.69	33.69	33.69	33.69	-1.00%
Mar 27, 2026	34.03	34.03	34.03	34.03	34.03	-1.28%
Mar 26, 2026	34.47	34.47	34.47	34.47	34.47	-0.86%
Mar 25, 2026	34.77	34.77	34.77	34.77	34.77	-
Mar 24, 2026	34.77	34.77	34.77	34.77	34.77	0.81%
Mar 23, 2026	34.49	34.49	34.49	34.49	34.49	1.95%
Mar 20, 2026	33.83	33.83	33.83	33.83	33.83	-2.08%
Mar 19, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Mar 18, 2026	34.52	34.52	34.52	34.52	34.52	-1.15%
Mar 17, 2026	34.92	34.92	34.92	34.92	34.92	0.75%
Mar 16, 2026	34.66	34.66	34.66	34.66	34.66	1.17%
Mar 13, 2026	34.26	34.26	34.26	34.26	34.26	-0.46%
Mar 12, 2026	34.42	34.42	34.42	34.42	34.42	-1.85%
Mar 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.43%
Mar 10, 2026	35.22	35.22	35.22	35.22	35.22	0.28%
Mar 9, 2026	35.12	35.12	35.12	35.12	35.12	0.60%
Mar 6, 2026	34.91	34.91	34.91	34.91	34.91	-1.83%
Mar 5, 2026	35.56	35.56	35.56	35.56	35.56	-1.63%
Mar 4, 2026	36.15	36.15	36.15	36.15	36.15	-0.06%
Mar 3, 2026	36.17	36.17	36.17	36.17	36.17	-2.51%
Mar 2, 2026	37.10	37.10	37.10	37.10	37.10	0.41%
Feb 27, 2026	36.95	36.95	36.95	36.95	36.95	-0.81%
Feb 26, 2026	37.25	37.25	37.25	37.25	37.25	0.19%
Feb 25, 2026	37.18	37.18	37.18	37.18	37.18	0.70%
Feb 24, 2026	36.92	36.92	36.92	36.92	36.92	0.90%
Feb 23, 2026	36.59	36.59	36.59	36.59	36.59	-1.35%
Feb 20, 2026	37.09	37.09	37.09	37.09	37.09	0.22%
Feb 19, 2026	37.01	37.01	37.01	37.01	37.01	0.03%
Feb 18, 2026	37.00	37.00	37.00	37.00	37.00	0.49%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	-0.08%
Feb 13, 2026	36.85	36.85	36.85	36.85	36.85	0.79%
Feb 12, 2026	36.56	36.56	36.56	36.56	36.56	-1.46%
Feb 11, 2026	37.10	37.10	37.10	37.10	37.10	0.27%
Feb 10, 2026	37.00	37.00	37.00	37.00	37.00	0.22%
Feb 9, 2026	36.92	36.92	36.92	36.92	36.92	0.96%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.55%
Feb 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.94%
Feb 4, 2026	36.00	36.00	36.00	36.00	36.00	0.28%
Feb 3, 2026	35.90	35.90	35.90	35.90	35.90	0.70%
Feb 2, 2026	35.65	35.65	35.65	35.65	35.65	-0.53%
Jan 29, 2026	35.84	35.84	35.84	35.84	35.84	0.42%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	-0.50%
Jan 27, 2026	35.87	35.87	35.87	35.87	35.87	0.87%
Jan 26, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
Jan 23, 2026	35.65	35.65	35.65	35.65	35.65	-0.72%
Jan 22, 2026	35.91	35.91	35.91	35.91	35.91	2.63%
Jan 21, 2026	34.99	34.99	34.99	34.99	34.99	-