KGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.85	36.85	36.85	36.85	36.85	0.79%
Feb 12, 2026	36.56	36.56	36.56	36.56	36.56	-1.46%
Feb 11, 2026	37.10	37.10	37.10	37.10	37.10	0.27%
Feb 10, 2026	37.00	37.00	37.00	37.00	37.00	0.22%
Feb 9, 2026	36.92	36.92	36.92	36.92	36.92	0.96%
Feb 6, 2026	36.57	36.57	36.57	36.57	36.57	2.55%
Feb 5, 2026	35.66	35.66	35.66	35.66	35.66	-0.94%
Feb 4, 2026	36.00	36.00	36.00	36.00	36.00	0.28%
Feb 3, 2026	35.90	35.90	35.90	35.90	35.90	0.70%
Feb 2, 2026	35.65	35.65	35.65	35.65	35.65	0.73%
Jan 30, 2026	35.39	35.39	35.39	35.39	35.39	-1.26%
Jan 29, 2026	35.84	35.84	35.84	35.84	35.84	0.42%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	-0.50%
Jan 27, 2026	35.87	35.87	35.87	35.87	35.87	0.87%
Jan 26, 2026	35.56	35.56	35.56	35.56	35.56	-0.25%
Jan 23, 2026	35.65	35.65	35.65	35.65	35.65	-0.72%
Jan 22, 2026	35.91	35.91	35.91	35.91	35.91	0.81%
Jan 21, 2026	35.62	35.62	35.62	35.62	35.62	1.80%
Jan 20, 2026	34.99	34.99	34.99	34.99	34.99	-0.74%
Jan 16, 2026	35.25	35.25	35.25	35.25	35.25	0.17%
Jan 15, 2026	35.19	35.19	35.19	35.19	35.19	0.92%
Jan 14, 2026	34.87	34.87	34.87	34.87	34.87	0.37%
Jan 13, 2026	34.74	34.74	34.74	34.74	34.74	-0.37%
Jan 12, 2026	34.87	34.87	34.87	34.87	34.87	0.63%
Jan 9, 2026	34.65	34.65	34.65	34.65	34.65	1.20%
Jan 8, 2026	34.24	34.24	34.24	34.24	34.24	0.68%
Jan 7, 2026	34.01	34.01	34.01	34.01	34.01	-0.58%
Jan 6, 2026	34.21	34.21	34.21	34.21	34.21	1.51%
Jan 5, 2026	33.70	33.70	33.70	33.70	33.70	0.99%
Jan 2, 2026	33.37	33.37	33.37	33.37	33.37	1.00%
Dec 31, 2025	33.04	33.04	33.04	33.04	33.04	-0.69%
Dec 30, 2025	33.27	33.27	33.27	33.27	33.27	-0.12%
Dec 29, 2025	33.31	33.31	33.31	33.31	33.31	-0.54%
Dec 26, 2025	33.49	33.49	33.49	33.49	33.49	-0.12%
Dec 24, 2025	33.53	33.53	33.53	33.53	33.53	0.15%
Dec 23, 2025	33.48	33.48	33.48	33.48	33.48	-9.44%
Dec 22, 2025	33.56	33.56	33.56	36.97	33.56	1.18%
Dec 19, 2025	33.17	33.17	33.17	36.54	33.17	0.69%
Dec 18, 2025	32.94	32.94	32.94	36.29	32.94	0.69%
Dec 17, 2025	32.72	32.72	32.72	36.04	32.72	-0.66%
Dec 16, 2025	32.94	32.94	32.94	36.28	32.94	-0.41%
Dec 15, 2025	33.07	33.07	33.07	36.43	33.07	0.16%
Dec 12, 2025	33.02	33.02	33.02	36.37	33.02	-1.20%
Dec 11, 2025	33.42	33.42	33.42	36.81	33.42	0.96%
Dec 10, 2025	33.10	33.10	33.10	36.46	33.10	1.62%
Dec 9, 2025	32.57	32.57	32.57	35.88	32.57	0.22%
Dec 8, 2025	32.50	32.50	32.50	35.80	32.50	-
Dec 5, 2025	32.50	32.50	32.50	35.80	32.50	-0.11%
Dec 4, 2025	32.54	32.54	32.54	35.84	32.54	0.34%
Dec 3, 2025	32.43	32.43	32.43	35.72	32.43	1.10%