KGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.14	38.14	38.14	38.14	38.14	1.01%
Oct 14, 2026	37.76	37.76	37.76	37.76	37.76	-1.79%
Oct 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.18%
Oct 12, 2026	38.52	38.52	38.52	38.52	38.52	-0.87%
Oct 9, 2026	38.86	38.86	38.86	38.86	38.86	0.67%
Oct 8, 2026	38.60	38.60	38.60	38.60	38.60	-1.63%
Oct 7, 2026	39.24	39.24	39.24	39.24	39.24	-
Oct 6, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Oct 5, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Oct 2, 2026	39.18	39.18	39.18	39.18	39.18	1.29%
Oct 1, 2026	38.68	38.68	38.68	38.68	38.68	0.52%
Sep 30, 2026	38.48	38.48	38.48	38.48	38.48	-0.44%
Sep 29, 2026	38.65	38.65	38.65	38.65	38.65	-0.26%
Sep 28, 2026	38.75	38.75	38.75	38.75	38.75	-0.84%
Sep 25, 2026	39.08	39.08	39.08	39.08	39.08	0.49%
Sep 24, 2026	38.89	38.89	38.89	38.89	38.89	-0.31%
Sep 23, 2026	39.01	39.01	39.01	39.01	39.01	-1.17%
Sep 22, 2026	39.47	39.47	39.47	39.47	39.47	0.97%
Sep 21, 2026	39.09	39.09	39.09	39.09	39.09	0.88%
Sep 18, 2026	38.75	38.75	38.75	38.75	38.75	-0.36%
Sep 17, 2026	38.89	38.89	38.89	38.89	38.89	0.86%
Sep 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.41%
Sep 15, 2026	38.72	38.72	38.72	38.72	38.72	-0.28%
Sep 14, 2026	38.83	38.83	38.83	38.83	38.83	-1.32%
Sep 11, 2026	39.35	39.35	39.35	39.35	39.35	0.67%
Sep 10, 2026	39.09	39.09	39.09	39.09	39.09	-1.26%
Sep 9, 2026	39.59	39.59	39.59	39.59	39.59	-0.83%
Sep 8, 2026	39.92	39.92	39.92	39.92	39.92	-
Sep 4, 2026	39.92	39.92	39.92	39.92	39.92	0.58%
Sep 3, 2026	39.69	39.69	39.69	39.69	39.69	0.61%
Sep 2, 2026	39.45	39.45	39.45	39.45	39.45	0.20%
Sep 1, 2026	39.37	39.37	39.37	39.37	39.37	-0.86%
Aug 31, 2026	39.71	39.71	39.71	39.71	39.71	-0.60%
Aug 28, 2026	39.95	39.95	39.95	39.95	39.95	-1.11%
Aug 27, 2026	40.40	40.40	40.40	40.40	40.40	0.17%
Aug 26, 2026	40.33	40.33	40.33	40.33	40.33	-0.12%
Aug 25, 2026	40.38	40.38	40.38	40.38	40.38	0.67%
Aug 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.89%
Aug 21, 2026	40.47	40.47	40.47	40.47	40.47	0.45%
Aug 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.98%
Aug 19, 2026	40.69	40.69	40.69	40.69	40.69	0.49%
Aug 18, 2026	40.49	40.49	40.49	40.49	40.49	-1.87%
Aug 17, 2026	41.26	41.26	41.26	41.26	41.26	0.02%
Aug 14, 2026	41.25	41.25	41.25	41.25	41.25	0.46%
Aug 13, 2026	41.06	41.06	41.06	41.06	41.06	0.12%
Aug 12, 2026	41.01	41.01	41.01	41.01	41.01	0.91%
Aug 11, 2026	40.64	40.64	40.64	40.64	40.64	0.30%
Aug 10, 2026	40.52	40.52	40.52	40.52	40.52	-0.59%
Aug 7, 2026	40.76	40.76	40.76	40.76	40.76	1.27%
Aug 6, 2026	40.25	40.25	40.25	40.25	40.25	0.17%