KGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.42	38.42	38.42	38.42	38.42	-1.06%
May 18, 2026	38.83	38.83	38.83	38.83	38.83	-0.28%
May 15, 2026	38.94	38.94	38.94	38.94	38.94	-2.36%
May 14, 2026	39.88	39.88	39.88	39.88	39.88	0.40%
May 13, 2026	39.72	39.72	39.72	39.72	39.72	0.58%
May 12, 2026	39.49	39.49	39.49	39.49	39.49	-0.93%
May 11, 2026	39.86	39.86	39.86	39.86	39.86	0.73%
May 8, 2026	39.57	39.57	39.57	39.57	39.57	0.92%
May 7, 2026	39.21	39.21	39.21	39.21	39.21	-1.11%
May 6, 2026	39.65	39.65	39.65	39.65	39.65	1.74%
May 5, 2026	38.97	38.97	38.97	38.97	38.97	1.04%
May 4, 2026	38.57	38.57	38.57	38.57	38.57	-0.62%
May 1, 2026	38.81	38.81	38.81	38.81	38.81	0.67%
Apr 30, 2026	38.55	38.55	38.55	38.55	38.55	1.98%
Apr 29, 2026	37.80	37.80	37.80	37.80	37.80	-0.13%
Apr 28, 2026	37.85	37.85	37.85	37.85	37.85	-1.05%
Apr 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%
Apr 24, 2026	38.31	38.31	38.31	38.31	38.31	1.11%
Apr 23, 2026	37.89	37.89	37.89	37.89	37.89	-0.21%
Apr 22, 2026	37.97	37.97	37.97	37.97	37.97	0.66%
Apr 21, 2026	37.72	37.72	37.72	37.72	37.72	-1.02%
Apr 20, 2026	38.11	38.11	38.11	38.11	38.11	0.61%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	1.75%
Apr 16, 2026	37.23	37.23	37.23	37.23	37.23	0.65%
Apr 15, 2026	36.99	36.99	36.99	36.99	36.99	-0.22%
Apr 14, 2026	37.07	37.07	37.07	37.07	37.07	0.57%
Apr 13, 2026	36.86	36.86	36.86	36.86	36.86	0.71%
Apr 10, 2026	36.60	36.60	36.60	36.60	36.60	-0.33%
Apr 9, 2026	36.72	36.72	36.72	36.72	36.72	0.47%
Apr 8, 2026	36.55	36.55	36.55	36.55	36.55	3.28%
Apr 7, 2026	35.39	35.39	35.39	35.39	35.39	0.03%
Apr 6, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
Apr 2, 2026	35.20	35.20	35.20	35.20	35.20	0.03%
Apr 1, 2026	35.19	35.19	35.19	35.19	35.19	1.38%
Mar 31, 2026	34.71	34.71	34.71	34.71	34.71	3.03%
Mar 30, 2026	33.69	33.69	33.69	33.69	33.69	-1.00%
Mar 27, 2026	34.03	34.03	34.03	34.03	34.03	-1.28%
Mar 26, 2026	34.47	34.47	34.47	34.47	34.47	-0.86%
Mar 25, 2026	34.77	34.77	34.77	34.77	34.77	-
Mar 24, 2026	34.77	34.77	34.77	34.77	34.77	0.81%
Mar 23, 2026	34.49	34.49	34.49	34.49	34.49	1.95%
Mar 20, 2026	33.83	33.83	33.83	33.83	33.83	-2.08%
Mar 19, 2026	34.55	34.55	34.55	34.55	34.55	0.09%
Mar 18, 2026	34.52	34.52	34.52	34.52	34.52	-1.15%
Mar 17, 2026	34.92	34.92	34.92	34.92	34.92	0.75%
Mar 16, 2026	34.66	34.66	34.66	34.66	34.66	1.17%
Mar 13, 2026	34.26	34.26	34.26	34.26	34.26	-0.46%
Mar 12, 2026	34.42	34.42	34.42	34.42	34.42	-1.85%
Mar 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.43%
Mar 10, 2026	35.22	35.22	35.22	35.22	35.22	0.28%