KGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.33	40.33	40.33	40.33	40.33	-0.12%
Aug 25, 2026	40.38	40.38	40.38	40.38	40.38	0.67%
Aug 24, 2026	40.11	40.11	40.11	40.11	40.11	-0.89%
Aug 21, 2026	40.47	40.47	40.47	40.47	40.47	0.45%
Aug 20, 2026	40.29	40.29	40.29	40.29	40.29	-0.98%
Aug 19, 2026	40.69	40.69	40.69	40.69	40.69	0.49%
Aug 18, 2026	40.49	40.49	40.49	40.49	40.49	-1.87%
Aug 17, 2026	41.26	41.26	41.26	41.26	41.26	0.02%
Aug 14, 2026	41.25	41.25	41.25	41.25	41.25	0.46%
Aug 13, 2026	41.06	41.06	41.06	41.06	41.06	0.12%
Aug 12, 2026	41.01	41.01	41.01	41.01	41.01	0.91%
Aug 11, 2026	40.64	40.64	40.64	40.64	40.64	0.30%
Aug 10, 2026	40.52	40.52	40.52	40.52	40.52	-0.59%
Aug 7, 2026	40.76	40.76	40.76	40.76	40.76	1.27%
Aug 6, 2026	40.25	40.25	40.25	40.25	40.25	0.17%
Aug 5, 2026	40.18	40.18	40.18	40.18	40.18	-0.47%
Aug 4, 2026	40.37	40.37	40.37	40.37	40.37	2.05%
Aug 3, 2026	39.56	39.56	39.56	39.56	39.56	1.38%
Jul 31, 2026	39.02	39.02	39.02	39.02	39.02	-0.26%
Jul 30, 2026	39.12	39.12	39.12	39.12	39.12	2.27%
Jul 29, 2026	38.25	38.25	38.25	38.25	38.25	-1.39%
Jul 28, 2026	38.79	38.79	38.79	38.79	38.79	-0.77%
Jul 27, 2026	39.09	39.09	39.09	39.09	39.09	0.10%
Jul 24, 2026	39.05	39.05	39.05	39.05	39.05	-0.41%
Jul 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.76%
Jul 22, 2026	39.51	39.51	39.51	39.51	39.51	-0.28%
Jul 21, 2026	39.62	39.62	39.62	39.62	39.62	1.67%
Jul 20, 2026	38.97	38.97	38.97	38.97	38.97	-0.56%
Jul 17, 2026	39.19	39.19	39.19	39.19	39.19	-0.46%
Jul 16, 2026	39.37	39.37	39.37	39.37	39.37	-0.83%
Jul 15, 2026	39.70	39.70	39.70	39.70	39.70	0.05%
Jul 14, 2026	39.68	39.68	39.68	39.68	39.68	0.89%
Jul 13, 2026	39.33	39.33	39.33	39.33	39.33	-1.11%
Jul 10, 2026	39.77	39.77	39.77	39.77	39.77	-0.20%
Jul 9, 2026	39.85	39.85	39.85	39.85	39.85	1.76%
Jul 8, 2026	39.16	39.16	39.16	39.16	39.16	-0.74%
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	-1.69%
Jul 6, 2026	40.13	40.13	40.13	40.13	40.13	0.70%
Jul 2, 2026	39.85	39.85	39.85	39.85	39.85	-1.21%
Jul 1, 2026	40.34	40.34	40.34	40.34	40.34	-1.10%
Jun 30, 2026	40.79	40.79	40.79	40.79	40.79	1.02%
Jun 29, 2026	40.38	40.38	40.38	40.38	40.38	0.92%
Jun 26, 2026	40.01	40.01	40.01	40.01	40.01	0.05%
Jun 25, 2026	39.99	39.99	39.99	39.99	39.99	1.29%
Jun 24, 2026	39.48	39.48	39.48	39.48	39.48	0.03%
Jun 23, 2026	39.47	39.47	39.47	39.47	39.47	-1.67%
Jun 22, 2026	40.14	40.14	40.14	40.14	40.14	-
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	1.62%
Jun 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.70%
Jun 16, 2026	39.78	39.78	39.78	39.78	39.78	-1.12%