KGDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.16	39.16	39.16	39.16	39.16	-0.74%
Jul 7, 2026	39.45	39.45	39.45	39.45	39.45	-1.69%
Jul 6, 2026	40.13	40.13	40.13	40.13	40.13	0.70%
Jul 2, 2026	39.85	39.85	39.85	39.85	39.85	-1.21%
Jul 1, 2026	40.34	40.34	40.34	40.34	40.34	-1.10%
Jun 30, 2026	40.79	40.79	40.79	40.79	40.79	1.02%
Jun 29, 2026	40.38	40.38	40.38	40.38	40.38	0.92%
Jun 26, 2026	40.01	40.01	40.01	40.01	40.01	0.05%
Jun 25, 2026	39.99	39.99	39.99	39.99	39.99	1.29%
Jun 24, 2026	39.48	39.48	39.48	39.48	39.48	0.03%
Jun 23, 2026	39.47	39.47	39.47	39.47	39.47	-1.67%
Jun 22, 2026	40.14	40.14	40.14	40.14	40.14	-
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	1.62%
Jun 17, 2026	39.50	39.50	39.50	39.50	39.50	-0.70%
Jun 16, 2026	39.78	39.78	39.78	39.78	39.78	-1.12%
Jun 15, 2026	40.23	40.23	40.23	40.23	40.23	0.60%
Jun 12, 2026	39.99	39.99	39.99	39.99	39.99	0.71%
Jun 11, 2026	39.71	39.71	39.71	39.71	39.71	2.85%
Jun 10, 2026	38.61	38.61	38.61	38.61	38.61	-0.85%
Jun 9, 2026	38.94	38.94	38.94	38.94	38.94	0.21%
Jun 8, 2026	38.86	38.86	38.86	38.86	38.86	0.47%
Jun 5, 2026	38.68	38.68	38.68	38.68	38.68	-2.94%
Jun 4, 2026	39.85	39.85	39.85	39.85	39.85	1.35%
Jun 3, 2026	39.32	39.32	39.32	39.32	39.32	-0.91%
Jun 2, 2026	39.68	39.68	39.68	39.68	39.68	1.02%
Jun 1, 2026	39.28	39.28	39.28	39.28	39.28	-0.66%
May 29, 2026	39.54	39.54	39.54	39.54	39.54	-0.90%
May 28, 2026	39.90	39.90	39.90	39.90	39.90	-0.23%
May 27, 2026	39.99	39.99	39.99	39.99	39.99	-0.62%
May 26, 2026	40.24	40.24	40.24	40.24	40.24	1.56%
May 22, 2026	39.62	39.62	39.62	39.62	39.62	0.53%
May 21, 2026	39.41	39.41	39.41	39.41	39.41	0.87%
May 20, 2026	39.07	39.07	39.07	39.07	39.07	1.69%
May 19, 2026	38.42	38.42	38.42	38.42	38.42	-1.06%
May 18, 2026	38.83	38.83	38.83	38.83	38.83	-0.28%
May 15, 2026	38.94	38.94	38.94	38.94	38.94	-2.36%
May 14, 2026	39.88	39.88	39.88	39.88	39.88	0.40%
May 13, 2026	39.72	39.72	39.72	39.72	39.72	0.58%
May 12, 2026	39.49	39.49	39.49	39.49	39.49	-0.93%
May 11, 2026	39.86	39.86	39.86	39.86	39.86	0.73%
May 8, 2026	39.57	39.57	39.57	39.57	39.57	0.92%
May 7, 2026	39.21	39.21	39.21	39.21	39.21	-1.11%
May 6, 2026	39.65	39.65	39.65	39.65	39.65	1.74%
May 5, 2026	38.97	38.97	38.97	38.97	38.97	1.04%
May 4, 2026	38.57	38.57	38.57	38.57	38.57	-0.62%
May 1, 2026	38.81	38.81	38.81	38.81	38.81	0.67%
Apr 30, 2026	38.55	38.55	38.55	38.55	38.55	1.98%
Apr 29, 2026	37.80	37.80	37.80	37.80	37.80	-0.13%
Apr 28, 2026	37.85	37.85	37.85	37.85	37.85	-1.05%
Apr 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.16%