KGDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
Feb 13, 2026	36.92	36.92	36.92	36.92	36.92	0.76%
Feb 12, 2026	36.64	36.64	36.64	36.64	36.64	-1.45%
Feb 11, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Feb 10, 2026	37.07	37.07	37.07	37.07	37.07	0.19%
Feb 9, 2026	37.00	37.00	37.00	37.00	37.00	0.98%
Feb 6, 2026	36.64	36.64	36.64	36.64	36.64	2.55%
Feb 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.94%
Feb 4, 2026	36.07	36.07	36.07	36.07	36.07	0.25%
Feb 3, 2026	35.98	35.98	35.98	35.98	35.98	0.70%
Feb 2, 2026	35.73	35.73	35.73	35.73	35.73	0.73%
Jan 30, 2026	35.47	35.47	35.47	35.47	35.47	-1.25%
Jan 29, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Jan 28, 2026	35.77	35.77	35.77	35.77	35.77	-0.50%
Jan 27, 2026	35.95	35.95	35.95	35.95	35.95	0.87%
Jan 26, 2026	35.64	35.64	35.64	35.64	35.64	-0.25%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-0.72%
Jan 22, 2026	35.99	35.99	35.99	35.99	35.99	0.81%
Jan 21, 2026	35.70	35.70	35.70	35.70	35.70	1.83%
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-0.76%
Jan 16, 2026	35.33	35.33	35.33	35.33	35.33	0.17%
Jan 15, 2026	35.27	35.27	35.27	35.27	35.27	0.92%
Jan 14, 2026	34.95	34.95	34.95	34.95	34.95	0.37%
Jan 13, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
Jan 12, 2026	34.94	34.94	34.94	34.94	34.94	0.63%
Jan 9, 2026	34.72	34.72	34.72	34.72	34.72	1.19%
Jan 8, 2026	34.31	34.31	34.31	34.31	34.31	0.67%
Jan 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.58%
Jan 6, 2026	34.28	34.28	34.28	34.28	34.28	1.51%
Jan 5, 2026	33.77	33.77	33.77	33.77	33.77	0.99%
Jan 2, 2026	33.44	33.44	33.44	33.44	33.44	1.00%
Dec 31, 2025	33.11	33.11	33.11	33.11	33.11	-0.69%
Dec 30, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%
Dec 29, 2025	33.38	33.38	33.38	33.38	33.38	-0.54%
Dec 26, 2025	33.56	33.56	33.56	33.56	33.56	-0.12%
Dec 24, 2025	33.60	33.60	33.60	33.60	33.60	0.15%
Dec 23, 2025	33.55	33.55	33.55	33.55	33.55	-9.52%
Dec 22, 2025	33.63	33.63	33.63	37.08	33.63	1.15%
Dec 19, 2025	33.25	33.25	33.25	36.66	33.25	0.71%
Dec 18, 2025	33.01	33.01	33.01	36.40	33.01	0.69%
Dec 17, 2025	32.79	32.79	32.79	36.15	32.79	-0.66%
Dec 16, 2025	33.00	33.00	33.00	36.39	33.00	-0.41%
Dec 15, 2025	33.14	33.14	33.14	36.54	33.14	0.16%
Dec 12, 2025	33.09	33.09	33.09	36.48	33.08	-1.19%
Dec 11, 2025	33.48	33.48	33.48	36.92	33.48	0.96%
Dec 10, 2025	33.17	33.17	33.17	36.57	33.17	1.61%
Dec 9, 2025	32.64	32.64	32.64	35.99	32.64	0.22%
Dec 8, 2025	32.57	32.57	32.57	35.91	32.57	-
Dec 5, 2025	32.57	32.57	32.57	35.91	32.57	-0.11%
Dec 4, 2025	32.60	32.60	32.60	35.95	32.60	0.33%