KGDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.27	35.27	35.27	35.27	35.27	1.38%
Mar 31, 2026	34.79	34.79	34.79	34.79	34.79	3.02%
Mar 30, 2026	33.77	33.77	33.77	33.77	33.77	-1.00%
Mar 27, 2026	34.11	34.11	34.11	34.11	34.11	-1.27%
Mar 26, 2026	34.55	34.55	34.55	34.55	34.55	-0.86%
Mar 25, 2026	34.85	34.85	34.85	34.85	34.85	-
Mar 24, 2026	34.85	34.85	34.85	34.85	34.85	0.81%
Mar 23, 2026	34.57	34.57	34.57	34.57	34.57	1.98%
Mar 20, 2026	33.90	33.90	33.90	33.90	33.90	-2.11%
Mar 19, 2026	34.63	34.63	34.63	34.63	34.63	0.12%
Mar 18, 2026	34.59	34.59	34.59	34.59	34.59	-1.17%
Mar 17, 2026	35.00	35.00	35.00	35.00	35.00	0.78%
Mar 16, 2026	34.73	34.73	34.73	34.73	34.73	1.14%
Mar 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.46%
Mar 12, 2026	34.50	34.50	34.50	34.50	34.50	-1.85%
Mar 11, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Mar 10, 2026	35.30	35.30	35.30	35.30	35.30	0.28%
Mar 9, 2026	35.20	35.20	35.20	35.20	35.20	0.60%
Mar 6, 2026	34.99	34.99	34.99	34.99	34.99	-1.82%
Mar 5, 2026	35.64	35.64	35.64	35.64	35.64	-1.63%
Mar 4, 2026	36.23	36.23	36.23	36.23	36.23	-0.06%
Mar 3, 2026	36.25	36.25	36.25	36.25	36.25	-2.50%
Mar 2, 2026	37.18	37.18	37.18	37.18	37.18	0.41%
Feb 27, 2026	37.03	37.03	37.03	37.03	37.03	-0.80%
Feb 26, 2026	37.33	37.33	37.33	37.33	37.33	0.19%
Feb 25, 2026	37.26	37.26	37.26	37.26	37.26	0.70%
Feb 24, 2026	37.00	37.00	37.00	37.00	37.00	0.90%
Feb 23, 2026	36.67	36.67	36.67	36.67	36.67	-1.35%
Feb 20, 2026	37.17	37.17	37.17	37.17	37.17	0.22%
Feb 19, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
Feb 18, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Feb 17, 2026	36.90	36.90	36.90	36.90	36.90	-0.05%
Feb 13, 2026	36.92	36.92	36.92	36.92	36.92	0.76%
Feb 12, 2026	36.64	36.64	36.64	36.64	36.64	-1.45%
Feb 11, 2026	37.18	37.18	37.18	37.18	37.18	0.30%
Feb 10, 2026	37.07	37.07	37.07	37.07	37.07	0.19%
Feb 9, 2026	37.00	37.00	37.00	37.00	37.00	0.98%
Feb 6, 2026	36.64	36.64	36.64	36.64	36.64	2.55%
Feb 5, 2026	35.73	35.73	35.73	35.73	35.73	-0.94%
Feb 4, 2026	36.07	36.07	36.07	36.07	36.07	0.25%
Feb 3, 2026	35.98	35.98	35.98	35.98	35.98	0.70%
Feb 2, 2026	35.73	35.73	35.73	35.73	35.73	-0.53%
Jan 29, 2026	35.92	35.92	35.92	35.92	35.92	0.42%
Jan 28, 2026	35.77	35.77	35.77	35.77	35.77	-0.50%
Jan 27, 2026	35.95	35.95	35.95	35.95	35.95	0.87%
Jan 26, 2026	35.64	35.64	35.64	35.64	35.64	-0.25%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-0.72%
Jan 22, 2026	35.99	35.99	35.99	35.99	35.99	2.65%
Jan 21, 2026	35.06	35.06	35.06	35.06	35.06	-
Jan 20, 2026	35.06	35.06	35.06	35.06	35.06	-0.76%