KGDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.26	39.26	39.26	39.26	39.26	-0.73%
Jul 7, 2026	39.55	39.55	39.55	39.55	39.55	-1.69%
Jul 6, 2026	40.23	40.23	40.23	40.23	40.23	0.70%
Jul 2, 2026	39.95	39.95	39.95	39.95	39.95	-1.21%
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	-1.12%
Jun 30, 2026	40.90	40.90	40.90	40.90	40.90	1.04%
Jun 29, 2026	40.48	40.48	40.48	40.48	40.48	0.92%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	0.05%
Jun 25, 2026	40.09	40.09	40.09	40.09	40.09	1.29%
Jun 24, 2026	39.58	39.58	39.58	39.58	39.58	0.03%
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	-1.67%
Jun 22, 2026	40.24	40.24	40.24	40.24	40.24	-
Jun 18, 2026	40.24	40.24	40.24	40.24	40.24	1.64%
Jun 17, 2026	39.59	39.59	39.59	39.59	39.59	-0.73%
Jun 16, 2026	39.88	39.88	39.88	39.88	39.88	-1.12%
Jun 15, 2026	40.33	40.33	40.33	40.33	40.33	0.60%
Jun 12, 2026	40.09	40.09	40.09	40.09	40.09	0.70%
Jun 11, 2026	39.81	39.81	39.81	39.81	39.81	2.87%
Jun 10, 2026	38.70	38.70	38.70	38.70	38.70	-0.85%
Jun 9, 2026	39.03	39.03	39.03	39.03	39.03	0.21%
Jun 8, 2026	38.95	38.95	38.95	38.95	38.95	0.44%
Jun 5, 2026	38.78	38.78	38.78	38.78	38.78	-2.90%
Jun 4, 2026	39.94	39.94	39.94	39.94	39.94	1.34%
Jun 3, 2026	39.41	39.41	39.41	39.41	39.41	-0.93%
Jun 2, 2026	39.78	39.78	39.78	39.78	39.78	1.04%
Jun 1, 2026	39.37	39.37	39.37	39.37	39.37	-0.68%
May 29, 2026	39.64	39.64	39.64	39.64	39.64	-0.90%
May 28, 2026	40.00	40.00	40.00	40.00	40.00	-0.22%
May 27, 2026	40.09	40.09	40.09	40.09	40.09	-0.62%
May 26, 2026	40.34	40.34	40.34	40.34	40.34	1.56%
May 22, 2026	39.72	39.72	39.72	39.72	39.72	0.56%
May 21, 2026	39.50	39.50	39.50	39.50	39.50	0.87%
May 20, 2026	39.16	39.16	39.16	39.16	39.16	1.69%
May 19, 2026	38.51	38.51	38.51	38.51	38.51	-1.08%
May 18, 2026	38.93	38.93	38.93	38.93	38.93	-0.26%
May 15, 2026	39.03	39.03	39.03	39.03	39.03	-2.35%
May 14, 2026	39.97	39.97	39.97	39.97	39.97	0.38%
May 13, 2026	39.82	39.82	39.82	39.82	39.82	0.58%
May 12, 2026	39.59	39.59	39.59	39.59	39.59	-0.93%
May 11, 2026	39.96	39.96	39.96	39.96	39.96	0.76%
May 8, 2026	39.66	39.66	39.66	39.66	39.66	0.92%
May 7, 2026	39.30	39.30	39.30	39.30	39.30	-1.11%
May 6, 2026	39.74	39.74	39.74	39.74	39.74	1.74%
May 5, 2026	39.06	39.06	39.06	39.06	39.06	1.03%
May 4, 2026	38.66	38.66	38.66	38.66	38.66	-0.62%
May 1, 2026	38.90	38.90	38.90	38.90	38.90	0.67%
Apr 30, 2026	38.64	38.64	38.64	38.64	38.64	1.98%
Apr 29, 2026	37.89	37.89	37.89	37.89	37.89	-0.13%
Apr 28, 2026	37.94	37.94	37.94	37.94	37.94	-1.04%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.18%