KGDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.43	40.43	40.43	40.43	40.43	-0.15%
Aug 25, 2026	40.49	40.49	40.49	40.49	40.49	0.70%
Aug 24, 2026	40.21	40.21	40.21	40.21	40.21	-0.91%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.45%
Aug 20, 2026	40.40	40.40	40.40	40.40	40.40	-0.98%
Aug 19, 2026	40.80	40.80	40.80	40.80	40.80	0.52%
Aug 18, 2026	40.59	40.59	40.59	40.59	40.59	-1.89%
Aug 17, 2026	41.37	41.37	41.37	41.37	41.37	0.02%
Aug 14, 2026	41.36	41.36	41.36	41.36	41.36	0.46%
Aug 13, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Aug 12, 2026	41.11	41.11	41.11	41.11	41.11	0.91%
Aug 11, 2026	40.74	40.74	40.74	40.74	40.74	0.30%
Aug 10, 2026	40.62	40.62	40.62	40.62	40.62	-0.59%
Aug 7, 2026	40.86	40.86	40.86	40.86	40.86	1.26%
Aug 6, 2026	40.35	40.35	40.35	40.35	40.35	0.15%
Aug 5, 2026	40.29	40.29	40.29	40.29	40.29	-0.44%
Aug 4, 2026	40.47	40.47	40.47	40.47	40.47	2.07%
Aug 3, 2026	39.65	39.65	39.65	39.65	39.65	1.38%
Jul 31, 2026	39.11	39.11	39.11	39.11	39.11	-0.28%
Jul 30, 2026	39.22	39.22	39.22	39.22	39.22	2.30%
Jul 29, 2026	38.34	38.34	38.34	38.34	38.34	-1.41%
Jul 28, 2026	38.89	38.89	38.89	38.89	38.89	-0.77%
Jul 27, 2026	39.19	39.19	39.19	39.19	39.19	0.10%
Jul 24, 2026	39.15	39.15	39.15	39.15	39.15	-0.41%
Jul 23, 2026	39.31	39.31	39.31	39.31	39.31	-0.76%
Jul 22, 2026	39.61	39.61	39.61	39.61	39.61	-0.28%
Jul 21, 2026	39.72	39.72	39.72	39.72	39.72	1.69%
Jul 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.59%
Jul 17, 2026	39.29	39.29	39.29	39.29	39.29	-0.46%
Jul 16, 2026	39.47	39.47	39.47	39.47	39.47	-0.83%
Jul 15, 2026	39.80	39.80	39.80	39.80	39.80	0.08%
Jul 14, 2026	39.77	39.77	39.77	39.77	39.77	0.86%
Jul 13, 2026	39.43	39.43	39.43	39.43	39.43	-1.08%
Jul 10, 2026	39.86	39.86	39.86	39.86	39.86	-0.23%
Jul 9, 2026	39.95	39.95	39.95	39.95	39.95	1.76%
Jul 8, 2026	39.26	39.26	39.26	39.26	39.26	-0.73%
Jul 7, 2026	39.55	39.55	39.55	39.55	39.55	-1.69%
Jul 6, 2026	40.23	40.23	40.23	40.23	40.23	0.70%
Jul 2, 2026	39.95	39.95	39.95	39.95	39.95	-1.21%
Jul 1, 2026	40.44	40.44	40.44	40.44	40.44	-1.12%
Jun 30, 2026	40.90	40.90	40.90	40.90	40.90	1.04%
Jun 29, 2026	40.48	40.48	40.48	40.48	40.48	0.92%
Jun 26, 2026	40.11	40.11	40.11	40.11	40.11	0.05%
Jun 25, 2026	40.09	40.09	40.09	40.09	40.09	1.29%
Jun 24, 2026	39.58	39.58	39.58	39.58	39.58	0.03%
Jun 23, 2026	39.57	39.57	39.57	39.57	39.57	-1.67%
Jun 22, 2026	40.24	40.24	40.24	40.24	40.24	-
Jun 18, 2026	40.24	40.24	40.24	40.24	40.24	1.64%
Jun 17, 2026	39.59	39.59	39.59	39.59	39.59	-0.73%
Jun 16, 2026	39.88	39.88	39.88	39.88	39.88	-1.12%