KGDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.25	38.25	38.25	38.25	38.25	1.03%
Oct 14, 2026	37.86	37.86	37.86	37.86	37.86	-1.82%
Oct 13, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%
Oct 12, 2026	38.62	38.62	38.62	38.62	38.62	-0.90%
Oct 9, 2026	38.97	38.97	38.97	38.97	38.97	0.67%
Oct 8, 2026	38.71	38.71	38.71	38.71	38.71	-1.60%
Oct 7, 2026	39.34	39.34	39.34	39.34	39.34	-
Oct 6, 2026	39.34	39.34	39.34	39.34	39.34	0.20%
Oct 5, 2026	39.26	39.26	39.26	39.26	39.26	-0.05%
Oct 2, 2026	39.28	39.28	39.28	39.28	39.28	1.29%
Oct 1, 2026	38.78	38.78	38.78	38.78	38.78	0.52%
Sep 30, 2026	38.58	38.58	38.58	38.58	38.58	-0.44%
Sep 29, 2026	38.75	38.75	38.75	38.75	38.75	-0.28%
Sep 28, 2026	38.86	38.86	38.86	38.86	38.86	-0.84%
Sep 25, 2026	39.19	39.19	39.19	39.19	39.19	0.51%
Sep 24, 2026	38.99	38.99	38.99	38.99	38.99	-0.31%
Sep 23, 2026	39.11	39.11	39.11	39.11	39.11	-1.16%
Sep 22, 2026	39.57	39.57	39.57	39.57	39.57	0.97%
Sep 21, 2026	39.19	39.19	39.19	39.19	39.19	0.88%
Sep 18, 2026	38.85	38.85	38.85	38.85	38.85	-0.36%
Sep 17, 2026	38.99	38.99	38.99	38.99	38.99	0.83%
Sep 16, 2026	38.67	38.67	38.67	38.67	38.67	-0.39%
Sep 15, 2026	38.82	38.82	38.82	38.82	38.82	-0.28%
Sep 14, 2026	38.93	38.93	38.93	38.93	38.93	-1.34%
Sep 11, 2026	39.46	39.46	39.46	39.46	39.46	0.69%
Sep 10, 2026	39.19	39.19	39.19	39.19	39.19	-1.26%
Sep 9, 2026	39.69	39.69	39.69	39.69	39.69	-0.85%
Sep 8, 2026	40.03	40.03	40.03	40.03	40.03	-
Sep 4, 2026	40.03	40.03	40.03	40.03	40.03	0.60%
Sep 3, 2026	39.79	39.79	39.79	39.79	39.79	0.61%
Sep 2, 2026	39.55	39.55	39.55	39.55	39.55	0.20%
Sep 1, 2026	39.47	39.47	39.47	39.47	39.47	-0.88%
Aug 31, 2026	39.82	39.82	39.82	39.82	39.82	-0.57%
Aug 28, 2026	40.05	40.05	40.05	40.05	40.05	-1.14%
Aug 27, 2026	40.51	40.51	40.51	40.51	40.51	0.20%
Aug 26, 2026	40.43	40.43	40.43	40.43	40.43	-0.15%
Aug 25, 2026	40.49	40.49	40.49	40.49	40.49	0.70%
Aug 24, 2026	40.21	40.21	40.21	40.21	40.21	-0.91%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.45%
Aug 20, 2026	40.40	40.40	40.40	40.40	40.40	-0.98%
Aug 19, 2026	40.80	40.80	40.80	40.80	40.80	0.52%
Aug 18, 2026	40.59	40.59	40.59	40.59	40.59	-1.89%
Aug 17, 2026	41.37	41.37	41.37	41.37	41.37	0.02%
Aug 14, 2026	41.36	41.36	41.36	41.36	41.36	0.46%
Aug 13, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Aug 12, 2026	41.11	41.11	41.11	41.11	41.11	0.91%
Aug 11, 2026	40.74	40.74	40.74	40.74	40.74	0.30%
Aug 10, 2026	40.62	40.62	40.62	40.62	40.62	-0.59%
Aug 7, 2026	40.86	40.86	40.86	40.86	40.86	1.26%
Aug 6, 2026	40.35	40.35	40.35	40.35	40.35	0.15%