KGDZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.89	37.89	37.89	37.89	37.89	-0.13%
Apr 28, 2026	37.94	37.94	37.94	37.94	37.94	-1.04%
Apr 27, 2026	38.34	38.34	38.34	38.34	38.34	-0.18%
Apr 24, 2026	38.41	38.41	38.41	38.41	38.41	1.13%
Apr 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.21%
Apr 22, 2026	38.06	38.06	38.06	38.06	38.06	0.66%
Apr 21, 2026	37.81	37.81	37.81	37.81	37.81	-1.02%
Apr 20, 2026	38.20	38.20	38.20	38.20	38.20	0.61%
Apr 17, 2026	37.97	37.97	37.97	37.97	37.97	1.74%
Apr 16, 2026	37.32	37.32	37.32	37.32	37.32	0.67%
Apr 15, 2026	37.07	37.07	37.07	37.07	37.07	-0.24%
Apr 14, 2026	37.16	37.16	37.16	37.16	37.16	0.57%
Apr 13, 2026	36.95	36.95	36.95	36.95	36.95	0.74%
Apr 10, 2026	36.68	36.68	36.68	36.68	36.68	-0.33%
Apr 9, 2026	36.80	36.80	36.80	36.80	36.80	0.44%
Apr 8, 2026	36.64	36.64	36.64	36.64	36.64	3.30%
Apr 7, 2026	35.47	35.47	35.47	35.47	35.47	0.03%
Apr 6, 2026	35.46	35.46	35.46	35.46	35.46	0.51%
Apr 2, 2026	35.28	35.28	35.28	35.28	35.28	0.03%
Apr 1, 2026	35.27	35.27	35.27	35.27	35.27	1.38%
Mar 31, 2026	34.79	34.79	34.79	34.79	34.79	3.02%
Mar 30, 2026	33.77	33.77	33.77	33.77	33.77	-1.00%
Mar 27, 2026	34.11	34.11	34.11	34.11	34.11	-1.27%
Mar 26, 2026	34.55	34.55	34.55	34.55	34.55	-0.86%
Mar 25, 2026	34.85	34.85	34.85	34.85	34.85	-
Mar 24, 2026	34.85	34.85	34.85	34.85	34.85	0.81%
Mar 23, 2026	34.57	34.57	34.57	34.57	34.57	1.98%
Mar 20, 2026	33.90	33.90	33.90	33.90	33.90	-2.11%
Mar 19, 2026	34.63	34.63	34.63	34.63	34.63	0.12%
Mar 18, 2026	34.59	34.59	34.59	34.59	34.59	-1.17%
Mar 17, 2026	35.00	35.00	35.00	35.00	35.00	0.78%
Mar 16, 2026	34.73	34.73	34.73	34.73	34.73	1.14%
Mar 13, 2026	34.34	34.34	34.34	34.34	34.34	-0.46%
Mar 12, 2026	34.50	34.50	34.50	34.50	34.50	-1.85%
Mar 11, 2026	35.15	35.15	35.15	35.15	35.15	-0.42%
Mar 10, 2026	35.30	35.30	35.30	35.30	35.30	0.28%
Mar 9, 2026	35.20	35.20	35.20	35.20	35.20	0.60%
Mar 6, 2026	34.99	34.99	34.99	34.99	34.99	-1.82%
Mar 5, 2026	35.64	35.64	35.64	35.64	35.64	-1.63%
Mar 4, 2026	36.23	36.23	36.23	36.23	36.23	-0.06%
Mar 3, 2026	36.25	36.25	36.25	36.25	36.25	-2.50%
Mar 2, 2026	37.18	37.18	37.18	37.18	37.18	0.41%
Feb 27, 2026	37.03	37.03	37.03	37.03	37.03	-0.80%
Feb 26, 2026	37.33	37.33	37.33	37.33	37.33	0.19%
Feb 25, 2026	37.26	37.26	37.26	37.26	37.26	0.70%
Feb 24, 2026	37.00	37.00	37.00	37.00	37.00	0.90%
Feb 23, 2026	36.67	36.67	36.67	36.67	36.67	-1.35%
Feb 20, 2026	37.17	37.17	37.17	37.17	37.17	0.22%
Feb 19, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
Feb 18, 2026	37.08	37.08	37.08	37.08	37.08	0.49%