KGGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	17.50	17.50	17.50	17.50	17.50	0.46%
Aug 24, 2026	17.42	17.42	17.42	17.42	17.42	0.29%
Aug 21, 2026	17.37	17.37	17.37	17.37	17.37	1.52%
Aug 20, 2026	17.11	17.11	17.11	17.11	17.11	-0.06%
Aug 19, 2026	17.12	17.12	17.12	17.12	17.12	2.58%
Aug 18, 2026	16.69	16.69	16.69	16.69	16.69	-1.18%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Aug 14, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	-0.89%
Aug 12, 2026	16.93	16.93	16.93	16.93	16.93	-0.12%
Aug 11, 2026	16.95	16.95	16.95	16.95	16.95	0.18%
Aug 10, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Aug 7, 2026	16.87	16.87	16.87	16.87	16.87	1.50%
Aug 6, 2026	16.62	16.62	16.62	16.62	16.62	0.06%
Aug 5, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Aug 4, 2026	16.50	16.50	16.50	16.50	16.50	1.79%
Aug 3, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Jul 31, 2026	16.19	16.19	16.19	16.19	16.19	-0.86%
Jul 30, 2026	16.33	16.33	16.33	16.33	16.33	1.37%
Jul 29, 2026	16.11	16.11	16.11	16.11	16.11	1.19%
Jul 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Jul 27, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jul 24, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jul 23, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Jul 22, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Jul 21, 2026	15.82	15.82	15.82	15.82	15.82	1.28%
Jul 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jul 17, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
Jul 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jul 14, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Jul 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Jul 10, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 9, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	1.48%
Jul 1, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Jun 29, 2026	15.67	15.67	15.67	15.67	15.67	-0.51%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	-1.95%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.31%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.08	-1.29%
Jun 18, 2026	16.29	16.29	16.29	16.29	16.29	-1.63%
Jun 17, 2026	16.56	16.56	16.56	16.56	16.56	-1.55%
Jun 16, 2026	16.82	16.82	16.82	16.82	16.82	-
Jun 15, 2026	16.82	16.82	16.82	16.82	16.82	1.51%