KGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Mar 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.90%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-3.19%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Feb 27, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Feb 23, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	0.94%
Feb 19, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.79%
Feb 13, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Feb 12, 2026	18.99	18.99	18.99	18.99	18.99	-1.04%
Feb 11, 2026	19.19	19.19	19.19	19.19	19.19	1.53%
Feb 10, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	1.89%
Feb 6, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Feb 5, 2026	18.38	18.38	18.38	18.38	18.38	-2.13%
Feb 4, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Feb 3, 2026	18.76	18.76	18.76	18.76	18.76	1.57%
Feb 2, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Jan 30, 2026	18.65	18.65	18.65	18.65	18.65	-3.52%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Jan 28, 2026	19.37	19.37	19.37	19.37	19.37	0.83%
Jan 27, 2026	19.21	19.21	19.21	19.21	19.21	1.43%
Jan 26, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jan 23, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	1.30%
Jan 21, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Jan 20, 2026	18.39	18.39	18.39	18.39	18.39	2.00%
Jan 16, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Jan 15, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Jan 14, 2026	18.08	18.08	18.08	18.08	18.08	1.23%
Jan 13, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Jan 12, 2026	17.79	17.79	17.79	17.79	17.79	1.31%
Jan 9, 2026	17.56	17.56	17.56	17.56	17.56	0.46%
Jan 8, 2026	17.48	17.48	17.48	17.48	17.48	-0.51%
Jan 7, 2026	17.57	17.57	17.57	17.57	17.57	-0.68%
Jan 6, 2026	17.69	17.69	17.69	17.69	17.69	0.97%
Jan 5, 2026	17.52	17.52	17.52	17.52	17.52	1.04%
Jan 2, 2026	17.34	17.34	17.34	17.34	17.34	0.76%
Dec 31, 2025	17.21	17.21	17.21	17.21	17.21	-0.06%
Dec 30, 2025	17.22	17.22	17.22	17.22	17.22	0.29%
Dec 29, 2025	17.17	17.17	17.17	17.17	17.17	-5.24%
Dec 26, 2025	17.36	17.36	17.36	18.12	17.36	0.28%
Dec 24, 2025	17.31	17.31	17.31	18.07	17.31	-