KGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Oct 14, 2026	17.86	17.86	17.86	17.86	17.86	-1.22%
Oct 13, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Oct 12, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Oct 9, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Oct 8, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Oct 7, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
Oct 6, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Oct 5, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Oct 2, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Oct 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Sep 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Sep 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Sep 25, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Sep 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.37%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Sep 21, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Sep 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Sep 17, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Sep 16, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Sep 15, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Sep 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.83%
Sep 11, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Sep 10, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Sep 8, 2026	19.59	19.59	19.59	19.59	19.59	0.93%
Sep 4, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Sep 3, 2026	19.44	19.44	19.44	19.44	19.44	1.04%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Sep 1, 2026	19.15	19.15	19.15	19.15	19.15	-
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Aug 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Aug 27, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Aug 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Aug 21, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	2.27%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	-
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	0.05%