KGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.46	17.46	17.46	17.46	17.46	-0.51%
Jul 7, 2026	17.55	17.55	17.55	17.55	17.55	-0.62%
Jul 6, 2026	17.66	17.66	17.66	17.66	17.66	0.28%
Jul 2, 2026	17.61	17.61	17.61	17.61	17.61	1.15%
Jul 1, 2026	17.41	17.41	17.41	17.41	17.41	0.17%
Jun 30, 2026	17.38	17.38	17.38	17.38	17.38	-0.52%
Jun 29, 2026	17.47	17.47	17.47	17.47	17.47	-0.46%
Jun 26, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Jun 25, 2026	17.52	17.52	17.52	17.52	17.52	0.69%
Jun 24, 2026	17.40	17.40	17.40	17.40	17.40	-1.92%
Jun 23, 2026	17.74	17.74	17.74	17.74	17.74	-0.95%
Jun 22, 2026	17.91	17.91	17.91	17.91	17.91	-1.10%
Jun 18, 2026	18.11	18.11	18.11	18.11	18.11	-1.47%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.18%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jun 15, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Jun 12, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Jun 11, 2026	18.22	18.22	18.22	18.22	18.22	1.05%
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Jun 9, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.87%
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Jun 3, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jun 2, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jun 1, 2026	18.87	18.87	18.87	18.87	18.87	-
May 29, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
May 27, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
May 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
May 21, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
May 20, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
May 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
May 15, 2026	18.93	18.93	18.93	18.93	18.93	-1.56%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
May 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
May 11, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
May 8, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
May 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
May 6, 2026	19.36	19.36	19.36	19.36	19.36	1.15%
May 5, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
May 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
May 1, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Apr 30, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%