KGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Aug 25, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Aug 21, 2026	19.22	19.22	19.22	19.22	19.22	1.42%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	2.27%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Aug 17, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	-
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Aug 5, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Aug 4, 2026	18.30	18.30	18.30	18.30	18.30	1.39%
Aug 3, 2026	18.05	18.05	18.05	18.05	18.05	-
Jul 31, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	1.39%
Jul 29, 2026	17.97	17.97	17.97	17.97	17.97	1.18%
Jul 28, 2026	17.76	17.76	17.76	17.76	17.76	-0.39%
Jul 27, 2026	17.83	17.83	17.83	17.83	17.83	0.17%
Jul 24, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Jul 23, 2026	17.76	17.76	17.76	17.76	17.76	-0.22%
Jul 22, 2026	17.80	17.80	17.80	17.80	17.80	0.96%
Jul 21, 2026	17.63	17.63	17.63	17.63	17.63	1.03%
Jul 20, 2026	17.45	17.45	17.45	17.45	17.45	-
Jul 17, 2026	17.45	17.45	17.45	17.45	17.45	0.11%
Jul 16, 2026	17.43	17.43	17.43	17.43	17.43	-0.68%
Jul 15, 2026	17.55	17.55	17.55	17.55	17.55	-0.45%
Jul 14, 2026	17.63	17.63	17.63	17.63	17.63	0.80%
Jul 13, 2026	17.49	17.49	17.49	17.49	17.49	-0.46%
Jul 10, 2026	17.57	17.57	17.57	17.57	17.57	0.34%
Jul 9, 2026	17.51	17.51	17.51	17.51	17.51	0.29%
Jul 8, 2026	17.46	17.46	17.46	17.46	17.46	-0.51%
Jul 7, 2026	17.55	17.55	17.55	17.55	17.55	-0.62%
Jul 6, 2026	17.66	17.66	17.66	17.66	17.66	0.28%
Jul 2, 2026	17.61	17.61	17.61	17.61	17.61	1.15%
Jul 1, 2026	17.41	17.41	17.41	17.41	17.41	0.17%
Jun 30, 2026	17.38	17.38	17.38	17.38	17.38	-0.52%
Jun 29, 2026	17.47	17.47	17.47	17.47	17.47	-0.46%
Jun 26, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Jun 25, 2026	17.52	17.52	17.52	17.52	17.52	0.69%
Jun 24, 2026	17.40	17.40	17.40	17.40	17.40	-1.92%
Jun 23, 2026	17.74	17.74	17.74	17.74	17.74	-0.95%
Jun 22, 2026	17.91	17.91	17.91	17.91	17.91	-1.10%
Jun 18, 2026	18.11	18.11	18.11	18.11	18.11	-1.47%
Jun 17, 2026	18.38	18.38	18.38	18.38	18.38	-1.18%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	0.05%