KGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.58%
Apr 28, 2026	18.94	18.94	18.94	18.94	18.94	-0.73%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Apr 24, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Apr 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Apr 22, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Apr 21, 2026	19.20	19.20	19.20	19.20	19.20	-1.08%
Apr 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Apr 17, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Apr 15, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Apr 14, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
Apr 13, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Apr 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Apr 8, 2026	19.21	19.21	19.21	19.21	19.21	2.45%
Apr 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Apr 6, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Apr 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Apr 1, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Mar 31, 2026	18.60	18.60	18.60	18.60	18.60	2.03%
Mar 30, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Mar 26, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%
Mar 25, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	0.33%
Mar 23, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.94%
Mar 19, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Mar 18, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	-1.65%
Mar 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Mar 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Mar 10, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Mar 9, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Mar 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.90%
Mar 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.78%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-3.19%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Feb 27, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
Feb 23, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	0.94%
Feb 19, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Feb 18, 2026	19.01	19.01	19.01	19.01	19.01	0.48%