Skip to main content
logo
Kopernik International Fund Investor Class (KGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.94
+0.07 (0.37%)
At close: Feb 13, 2026

KGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.9418.9418.9418.9418.940.37%
Feb 12, 202618.8718.8718.8718.8718.87-1.05%
Feb 11, 202619.0719.0719.0719.0719.071.54%
Feb 10, 202618.7818.7818.7818.7818.780.16%
Feb 9, 202618.7518.7518.7518.7518.751.85%
Feb 6, 202618.4118.4118.4118.4118.410.77%
Feb 5, 202618.2718.2718.2718.2718.27-2.09%
Feb 4, 202618.6618.6618.6618.6618.660.11%
Feb 3, 202618.6418.6418.6418.6418.641.58%
Feb 2, 202618.3518.3518.3518.3518.35-0.97%
Jan 30, 202618.5318.5318.5318.5318.53-3.49%
Jan 29, 202619.2019.2019.2019.2019.20-0.26%
Jan 28, 202619.2519.2519.2519.2519.250.84%
Jan 27, 202619.0919.0919.0919.0919.091.43%
Jan 26, 202618.8218.8218.8218.8218.82-0.11%
Jan 23, 202618.8418.8418.8418.8418.841.02%
Jan 22, 202618.6518.6518.6518.6518.651.30%
Jan 21, 202618.4118.4118.4118.4118.410.77%
Jan 20, 202618.2718.2718.2718.2718.272.01%
Jan 16, 202617.9117.9117.9117.9117.91-0.56%
Jan 15, 202618.0118.0118.0118.0118.010.22%
Jan 14, 202617.9717.9717.9717.9717.971.24%
Jan 13, 202617.7517.7517.7517.7517.750.40%
Jan 12, 202617.6817.6817.6817.6817.681.32%
Jan 9, 202617.4517.4517.4517.4517.450.46%
Jan 8, 202617.3717.3717.3717.3717.37-0.57%
Jan 7, 202617.4717.4717.4717.4717.47-0.63%
Jan 6, 202617.5817.5817.5817.5817.580.98%
Jan 5, 202617.4117.4117.4117.4117.411.04%
Jan 2, 202617.2317.2317.2317.2317.230.76%
Dec 31, 202517.1017.1017.1017.1017.10-0.12%
Dec 30, 202517.1217.1217.1217.1217.120.35%
Dec 29, 202517.0617.0617.0617.0617.06-5.12%
Dec 26, 202517.2617.2617.2617.9817.250.28%
Dec 24, 202517.2117.2117.2117.9317.21-
Dec 23, 202517.2117.2117.2117.9317.210.73%
Dec 22, 202517.0817.0817.0817.8017.08-7.72%
Dec 19, 202516.8916.8916.8919.2916.890.26%
Dec 18, 202516.8416.8416.8419.2416.84-0.21%
Dec 17, 202516.8816.8816.8819.2816.880.68%
Dec 16, 202516.7616.7616.7619.1516.76-0.31%
Dec 15, 202516.8216.8216.8219.2116.82-
Dec 12, 202516.8216.8216.8219.2116.820.16%
Dec 11, 202516.7916.7916.7919.1816.790.63%
Dec 10, 202516.6916.6916.6919.0616.680.53%
Dec 9, 202516.6016.6016.6018.9616.60-0.11%
Dec 8, 202516.6216.6216.6218.9816.61-0.78%
Dec 5, 202516.7516.7516.7519.1316.750.16%
Dec 4, 202516.7216.7216.7219.1016.720.42%
Dec 3, 202516.6516.6516.6519.0216.650.79%