KGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.79	17.79	17.79	17.79	17.79	0.40%
Oct 14, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Oct 13, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Oct 12, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%
Oct 9, 2026	17.95	17.95	17.95	17.95	17.95	0.22%
Oct 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Oct 7, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%
Oct 6, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Oct 5, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Oct 2, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Oct 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Sep 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Sep 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
Sep 25, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Sep 23, 2026	18.57	18.57	18.57	18.57	18.57	-1.33%
Sep 22, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Sep 21, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Sep 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Sep 17, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Sep 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Sep 15, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Sep 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.84%
Sep 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Sep 10, 2026	19.19	19.19	19.19	19.19	19.19	-1.39%
Sep 9, 2026	19.46	19.46	19.46	19.46	19.46	0.10%
Sep 8, 2026	19.44	19.44	19.44	19.44	19.44	0.93%
Sep 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Sep 3, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Sep 2, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-
Aug 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Aug 28, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Aug 27, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Aug 24, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Aug 21, 2026	19.07	19.07	19.07	19.07	19.07	1.44%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	2.23%
Aug 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Aug 14, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.91%
Aug 12, 2026	18.58	18.58	18.58	18.58	18.58	-
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Aug 7, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	0.05%