KGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Apr 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Apr 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Apr 22, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Apr 21, 2026	19.06	19.06	19.06	19.06	19.06	-1.14%
Apr 20, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	0.83%
Apr 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Apr 15, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Apr 13, 2026	19.19	19.19	19.19	19.19	19.19	0.68%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Apr 9, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Apr 8, 2026	19.08	19.08	19.08	19.08	19.08	2.42%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Apr 6, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.32%
Apr 1, 2026	18.60	18.60	18.60	18.60	18.60	0.70%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	2.04%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
Mar 27, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Mar 26, 2026	18.01	18.01	18.01	18.01	18.01	-1.37%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
Mar 24, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Mar 23, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Mar 19, 2026	18.06	18.06	18.06	18.06	18.06	-1.20%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.56%
Mar 17, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-1.60%
Mar 12, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Mar 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Mar 10, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
Mar 9, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Mar 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Mar 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Mar 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Mar 3, 2026	18.99	18.99	18.99	18.99	18.99	-3.16%
Mar 2, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Feb 27, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Feb 26, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Feb 25, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Feb 24, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Feb 23, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Feb 20, 2026	19.16	19.16	19.16	19.16	19.16	0.90%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	0.53%