KGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.33	17.33	17.33	17.33	17.33	-0.52%
Jul 7, 2026	17.42	17.42	17.42	17.42	17.42	-0.63%
Jul 6, 2026	17.53	17.53	17.53	17.53	17.53	0.29%
Jul 2, 2026	17.48	17.48	17.48	17.48	17.48	1.16%
Jul 1, 2026	17.28	17.28	17.28	17.28	17.28	0.12%
Jun 30, 2026	17.26	17.26	17.26	17.26	17.26	-0.46%
Jun 29, 2026	17.34	17.34	17.34	17.34	17.34	-0.46%
Jun 26, 2026	17.42	17.42	17.42	17.42	17.42	0.17%
Jun 25, 2026	17.39	17.39	17.39	17.39	17.39	0.64%
Jun 24, 2026	17.28	17.28	17.28	17.28	17.28	-1.87%
Jun 23, 2026	17.61	17.61	17.61	17.61	17.61	-0.96%
Jun 22, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Jun 18, 2026	17.98	17.98	17.98	17.98	17.98	-1.43%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-1.25%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jun 15, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
Jun 12, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Jun 11, 2026	18.09	18.09	18.09	18.09	18.09	1.06%
Jun 10, 2026	17.90	17.90	17.90	17.90	17.90	-0.61%
Jun 9, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Jun 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.82%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-1.67%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Jun 2, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
May 28, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
May 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
May 26, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
May 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
May 21, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
May 20, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
May 19, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
May 18, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
May 15, 2026	18.79	18.79	18.79	18.79	18.79	-1.57%
May 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
May 13, 2026	19.21	19.21	19.21	19.21	19.21	-
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-0.52%
May 11, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
May 8, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
May 6, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
May 5, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
May 4, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
May 1, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Apr 30, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Apr 29, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%