KGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 1, 2026	15.48	15.48	15.48	15.48	15.48	-1.09%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
Mar 30, 2026	15.42	15.42	15.42	15.42	15.42	-2.28%
Mar 27, 2026	15.78	15.78	15.78	15.78	15.78	-1.62%
Mar 26, 2026	16.04	16.04	16.04	16.04	16.04	-1.23%
Mar 25, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Mar 24, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Mar 23, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Mar 20, 2026	15.94	15.94	15.94	15.94	15.94	-1.54%
Mar 19, 2026	16.19	16.19	16.19	16.19	16.19	-1.34%
Mar 18, 2026	16.41	16.41	16.41	16.41	16.41	-1.74%
Mar 17, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
Mar 16, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Mar 13, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Mar 12, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Mar 11, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Mar 10, 2026	16.56	16.56	16.56	16.56	16.56	-0.48%
Mar 9, 2026	16.64	16.64	16.64	16.64	16.64	1.09%
Mar 6, 2026	16.46	16.46	16.46	16.46	16.46	-1.50%
Mar 5, 2026	16.71	16.71	16.71	16.71	16.71	-1.76%
Mar 4, 2026	17.01	17.01	17.01	17.01	17.01	2.35%
Mar 3, 2026	16.62	16.62	16.62	16.62	16.62	-1.89%
Mar 2, 2026	16.94	16.94	16.94	16.94	16.94	1.50%
Feb 27, 2026	16.69	16.69	16.69	16.69	16.69	0.24%
Feb 26, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Feb 24, 2026	16.51	16.51	16.51	16.51	16.51	1.98%
Feb 23, 2026	16.19	16.19	16.19	16.19	16.19	-1.16%
Feb 20, 2026	16.38	16.38	16.38	16.38	16.38	1.55%
Feb 19, 2026	16.13	16.13	16.13	16.13	16.13	2.15%
Feb 18, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Feb 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
Feb 13, 2026	15.90	15.90	15.90	15.90	15.90	2.98%
Feb 12, 2026	15.44	15.44	15.44	15.44	15.44	-1.53%
Feb 11, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Feb 10, 2026	15.58	15.58	15.58	15.58	15.58	1.23%
Feb 9, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Feb 6, 2026	15.23	15.23	15.23	15.23	15.23	3.89%
Feb 5, 2026	14.66	14.66	14.66	14.66	14.66	-3.30%
Feb 4, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Feb 3, 2026	15.11	15.11	15.11	15.11	15.11	-0.59%
Feb 2, 2026	15.20	15.20	15.20	15.20	15.20	-2.06%
Jan 30, 2026	15.52	15.52	15.52	15.52	15.52	-2.33%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.89	-1.30%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Jan 27, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Jan 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jan 23, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jan 22, 2026	15.95	15.95	15.95	15.95	15.95	0.38%