KGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.18	16.18	16.18	16.18	-	0.56%
Aug 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
Aug 25, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Aug 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 21, 2026	16.16	16.16	16.16	16.16	16.16	2.47%
Aug 20, 2026	15.77	15.77	15.77	15.77	15.77	1.55%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	2.24%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-
Aug 17, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Aug 13, 2026	14.96	14.96	14.96	14.96	14.96	-
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.38%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Aug 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%
Aug 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Aug 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Aug 3, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Jul 31, 2026	15.33	15.33	15.33	15.33	15.33	-
Jul 30, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Jul 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Jul 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jul 27, 2026	15.27	15.27	15.27	15.27	15.27	-1.04%
Jul 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jul 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.96%
Jul 22, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Jul 21, 2026	15.48	15.48	15.48	15.48	15.48	1.31%
Jul 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Jul 17, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jul 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Jul 15, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jul 14, 2026	15.48	15.48	15.48	15.48	15.48	1.18%
Jul 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Jul 10, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Jul 9, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Jul 8, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	0.80%
Jul 1, 2026	15.06	15.06	15.06	15.06	15.06	-1.38%
Jun 30, 2026	15.27	15.27	15.27	15.27	15.27	1.13%
Jun 29, 2026	15.10	15.10	15.10	15.10	15.10	1.62%
Jun 26, 2026	14.86	14.86	14.86	14.86	14.86	1.30%
Jun 25, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Jun 24, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%
Jun 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.20%
Jun 22, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Jun 17, 2026	14.83	14.83	14.83	14.83	14.83	-1.46%