KGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Oct 14, 2026	15.16	15.16	15.16	15.16	15.16	-2.00%
Oct 13, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Oct 12, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Oct 9, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Oct 8, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Oct 7, 2026	15.24	15.24	15.24	15.24	15.24	-1.74%
Oct 6, 2026	15.51	15.51	15.51	15.51	15.51	0.91%
Oct 5, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Oct 2, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Oct 1, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Sep 30, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Sep 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.53%
Sep 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Sep 25, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Sep 24, 2026	15.39	15.39	15.39	15.39	15.39	-
Sep 23, 2026	15.39	15.39	15.39	15.39	15.39	-2.59%
Sep 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Sep 21, 2026	15.92	15.92	15.92	15.92	15.92	2.05%
Sep 18, 2026	15.60	15.60	15.60	15.60	15.60	1.50%
Sep 17, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Sep 16, 2026	15.25	15.25	15.25	15.25	15.25	-2.12%
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Sep 14, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Sep 11, 2026	15.71	15.71	15.71	15.71	15.71	-
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Sep 9, 2026	15.85	15.85	15.85	15.85	15.85	-1.31%
Sep 8, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Sep 4, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Sep 3, 2026	16.10	16.10	16.10	16.10	16.10	2.03%
Sep 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Sep 1, 2026	15.81	15.81	15.81	15.81	15.81	-1.43%
Aug 31, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Aug 28, 2026	15.93	15.93	15.93	15.93	15.93	-1.55%
Aug 27, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Aug 26, 2026	16.09	16.09	16.09	16.09	16.09	-0.43%
Aug 25, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Aug 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Aug 21, 2026	16.16	16.16	16.16	16.16	16.16	2.47%
Aug 20, 2026	15.77	15.77	15.77	15.77	15.77	1.55%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	2.24%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-
Aug 17, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	0.74%
Aug 13, 2026	14.96	14.96	14.96	14.96	14.96	-
Aug 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.38%
Aug 11, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Aug 7, 2026	15.03	15.03	15.03	15.03	15.03	-0.79%
Aug 6, 2026	15.15	15.15	15.15	15.15	15.15	-1.17%