KGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.72	12.72	12.72	12.72	12.72	1.03%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	1.29%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	4.81%
Mar 30, 2026	11.86	11.86	11.86	11.86	11.86	-2.47%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-2.72%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-3.47%
Mar 25, 2026	12.95	12.95	12.95	12.95	12.95	1.57%
Mar 24, 2026	12.75	12.75	12.75	12.75	12.75	1.19%
Mar 23, 2026	12.60	12.60	12.60	12.60	12.60	3.19%
Mar 20, 2026	12.21	12.21	12.21	12.21	12.21	-3.17%
Mar 19, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
Mar 18, 2026	12.47	12.47	12.47	12.47	12.47	-1.19%
Mar 17, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Mar 16, 2026	12.56	12.56	12.56	12.56	12.56	1.54%
Mar 13, 2026	12.37	12.37	12.37	12.37	12.37	-1.12%
Mar 12, 2026	12.51	12.51	12.51	12.51	12.51	-4.06%
Mar 11, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Mar 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
Mar 9, 2026	13.11	13.11	13.11	13.11	13.11	2.10%
Mar 6, 2026	12.84	12.84	12.84	12.84	12.84	-3.02%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-2.00%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Mar 3, 2026	13.45	13.45	13.45	13.45	13.45	-2.04%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Feb 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 26, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Feb 25, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.43	1.97%
Feb 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.86%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Feb 19, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Feb 18, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Feb 13, 2026	13.35	13.35	13.35	13.35	13.35	1.83%
Feb 12, 2026	13.11	13.11	13.11	13.11	13.11	-1.72%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Feb 9, 2026	13.56	13.56	13.56	13.56	13.56	5.36%
Feb 5, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%
Feb 4, 2026	13.02	13.02	13.02	13.02	13.02	-2.18%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	1.21%
Jan 30, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	-2.07%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jan 21, 2026	13.91	13.91	13.91	13.91	13.91	1.38%