Kennedy Capital Small Cap Growth Instl (KGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.46
-0.17 (-1.35%)
Jul 15, 2025, 4:00 PM EDT
KGROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Jul 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.35% |
| Jul 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Jul 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.35% |
| Jul 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Jul 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| Jul 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Jul 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.08% |
| Jul 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Jul 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.03% |
| Jul 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Jul 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jul 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jun 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Jun 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Jun 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Jun 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| Jun 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Jun 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.50% |
| Jun 18, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jun 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jun 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| Jun 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.20% |
| Jun 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| Jun 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Jun 10, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Jun 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Jun 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Jun 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jun 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Jun 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| May 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.94% |
| May 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.39% |
| May 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| May 19, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| May 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.25% |
| May 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| May 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| May 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| May 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3.94% |
| May 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| May 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.48% |
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |