KGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Feb 13, 2026	13.35	13.35	13.35	13.35	13.35	1.83%
Feb 12, 2026	13.11	13.11	13.11	13.11	13.11	-1.72%
Feb 11, 2026	13.34	13.34	13.34	13.34	13.34	-1.40%
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Feb 9, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	4.12%
Feb 5, 2026	12.87	12.87	12.87	12.87	12.87	-1.15%
Feb 4, 2026	13.02	13.02	13.02	13.02	13.02	-2.18%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	1.21%
Jan 30, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Jan 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jan 23, 2026	13.69	13.69	13.69	13.69	13.69	-2.07%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jan 21, 2026	13.91	13.91	13.91	13.91	13.91	1.38%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.29%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jan 15, 2026	13.88	13.88	13.88	13.88	13.88	1.68%
Jan 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jan 12, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	1.50%
Jan 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jan 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	1.59%
Jan 5, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Jan 2, 2026	13.07	13.07	13.07	13.07	13.07	1.40%
Dec 31, 2025	12.89	12.89	12.89	12.89	12.89	-1.15%
Dec 30, 2025	13.04	13.04	13.04	13.04	13.04	-0.91%
Dec 29, 2025	13.16	13.16	13.16	13.16	13.16	-0.68%
Dec 26, 2025	13.25	13.25	13.25	13.25	13.25	-0.30%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.38%
Dec 23, 2025	13.24	13.24	13.24	13.24	13.24	-0.30%
Dec 22, 2025	13.28	13.28	13.28	13.28	13.28	1.61%
Dec 19, 2025	13.07	13.07	13.07	13.07	13.07	1.48%
Dec 18, 2025	12.88	12.88	12.88	12.88	12.88	1.26%
Dec 17, 2025	12.72	12.72	12.72	12.72	12.72	-1.78%
Dec 16, 2025	12.95	12.95	12.95	12.95	12.95	-0.23%
Dec 15, 2025	12.98	12.98	12.98	12.98	12.98	-0.84%
Dec 12, 2025	13.09	13.09	13.09	13.09	13.09	-2.68%
Dec 11, 2025	13.45	13.45	13.45	13.45	13.45	-4.54%
Dec 10, 2025	13.34	13.34	13.34	14.09	13.34	1.73%
Dec 9, 2025	13.11	13.11	13.11	13.85	13.11	0.07%
Dec 8, 2025	13.10	13.10	13.10	13.84	13.10	0.65%
Dec 5, 2025	13.01	13.01	13.01	13.75	13.01	-0.58%
Dec 4, 2025	13.09	13.09	13.09	13.83	13.09	0.88%