Skip to main content
logo
Kennedy Capital Small Cap Growth Instl (KGROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.05 (0.31%)
At close: Aug 26, 2026

KGROX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.4716.4716.4716.4716.470.55%
Aug 26, 202616.3816.3816.3816.3816.380.31%
Aug 25, 202616.3316.3316.3316.3316.330.25%
Aug 24, 202616.2916.2916.2916.2916.29-1.39%
Aug 21, 202616.5216.5216.5216.5216.520.49%
Aug 20, 202616.4416.4416.4416.4416.44-1.91%
Aug 19, 202616.7616.7616.7616.7616.76-0.77%
Aug 18, 202616.8916.8916.8916.8916.89-3.04%
Aug 17, 202617.4217.4217.4217.4217.420.35%
Aug 14, 202617.3617.3617.3617.3617.360.99%
Aug 13, 202617.1917.1917.1917.1917.190.53%
Aug 12, 202617.1017.1017.1017.1017.101.00%
Aug 11, 202616.9316.9316.9316.9316.930.42%
Aug 10, 202616.8616.8616.8616.8616.86-1.06%
Aug 7, 202617.0417.0417.0417.0417.042.71%
Aug 6, 202616.5916.5916.5916.5916.59-0.66%
Aug 5, 202616.7016.7016.7016.7016.70-0.65%
Aug 4, 202616.8116.8116.8116.8116.812.94%
Aug 3, 202616.3316.3316.3316.3316.332.96%
Jul 31, 202615.8615.8615.8615.8615.86-0.31%
Jul 30, 202615.9115.9115.9115.9115.912.45%
Jul 29, 202615.5315.5315.5315.5315.53-2.88%
Jul 28, 202615.9915.9915.9915.9915.99-1.11%
Jul 27, 202616.1716.1716.1716.1716.170.43%
Jul 24, 202616.1016.1016.1016.1016.10-0.86%
Jul 23, 202616.2416.2416.2416.2416.24-0.12%
Jul 22, 202616.2616.2616.2616.2616.26-1.16%
Jul 21, 202616.4516.4516.4516.4516.452.05%
Jul 20, 202616.1216.1216.1216.1216.12-1.35%
Jul 17, 202616.3416.3416.3416.3416.34-0.79%
Jul 16, 202616.4716.4716.4716.4716.47-1.38%
Jul 15, 202616.7016.7016.7016.7016.70-0.24%
Jul 14, 202616.7416.7416.7416.7416.740.60%
Jul 13, 202616.6416.6416.6416.6416.64-1.54%
Jul 10, 202616.9016.9016.9016.9016.90-1.29%
Jul 9, 202617.1217.1217.1217.1217.122.03%
Jul 8, 202616.7816.7816.7816.7816.78-1.06%
Jul 7, 202616.9616.9616.9616.9616.96-1.17%
Jul 6, 202617.1617.1617.1617.1617.160.82%
Jul 2, 202617.0217.0217.0217.0217.02-1.62%
Jul 1, 202617.3017.3017.3017.3017.30-1.48%
Jun 30, 202617.5617.5617.5617.5617.561.97%
Jun 29, 202617.2217.2217.2217.2217.221.23%
Jun 26, 202617.0117.0117.0117.0117.010.35%
Jun 25, 202616.9516.9516.9516.9516.951.56%
Jun 24, 202616.6916.6916.6916.6916.691.21%
Jun 23, 202616.4916.4916.4916.4916.49-1.55%
Jun 22, 202616.7516.7516.7516.7516.751.03%
Jun 18, 202616.5816.5816.5816.5816.582.66%
Jun 17, 202616.1516.1516.1516.1516.15-0.43%