KGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.63	14.63	14.63	14.63	14.63	-2.98%
Oct 15, 2026	15.08	15.08	15.08	15.08	15.08	1.00%
Oct 14, 2026	14.93	14.93	14.93	14.93	14.93	-3.11%
Oct 13, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Oct 12, 2026	15.57	15.57	15.57	15.57	15.57	-1.02%
Oct 9, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Oct 7, 2026	15.73	15.73	15.73	15.73	15.73	-1.63%
Oct 6, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Oct 5, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Oct 2, 2026	15.85	15.85	15.85	15.85	15.85	1.73%
Oct 1, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Sep 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Sep 29, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Sep 28, 2026	15.44	15.44	15.44	15.44	15.44	-1.15%
Sep 25, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Sep 24, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Sep 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.33%
Sep 22, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Sep 21, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Sep 18, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Sep 17, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Sep 16, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Sep 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Sep 14, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Sep 11, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Sep 10, 2026	15.51	15.51	15.51	15.51	15.51	-1.15%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.69	-1.88%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Sep 4, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Sep 3, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
Sep 2, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Sep 1, 2026	15.68	15.68	15.68	15.68	15.68	-2.12%
Aug 31, 2026	16.02	16.02	16.02	16.02	16.02	-0.62%
Aug 28, 2026	16.12	16.12	16.12	16.12	16.12	-2.13%
Aug 27, 2026	16.47	16.47	16.47	16.47	16.47	0.55%
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Aug 25, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Aug 24, 2026	16.29	16.29	16.29	16.29	16.29	-1.39%
Aug 21, 2026	16.52	16.52	16.52	16.52	16.52	0.49%
Aug 20, 2026	16.44	16.44	16.44	16.44	16.44	-1.91%
Aug 19, 2026	16.76	16.76	16.76	16.76	16.76	-0.77%
Aug 18, 2026	16.89	16.89	16.89	16.89	16.89	-3.04%
Aug 17, 2026	17.42	17.42	17.42	17.42	17.42	0.35%
Aug 14, 2026	17.36	17.36	17.36	17.36	17.36	0.99%
Aug 13, 2026	17.19	17.19	17.19	17.19	17.19	0.53%
Aug 12, 2026	17.10	17.10	17.10	17.10	17.10	1.00%
Aug 11, 2026	16.93	16.93	16.93	16.93	16.93	0.42%
Aug 10, 2026	16.86	16.86	16.86	16.86	16.86	-1.06%
Aug 7, 2026	17.04	17.04	17.04	17.04	17.04	2.71%