KGROX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	17.12	17.12	17.12	17.12	17.12	2.03%
Jul 8, 2026	16.78	16.78	16.78	16.78	16.78	-1.06%
Jul 7, 2026	16.96	16.96	16.96	16.96	16.96	-1.17%
Jul 6, 2026	17.16	17.16	17.16	17.16	17.16	0.82%
Jul 2, 2026	17.02	17.02	17.02	17.02	17.02	-1.62%
Jul 1, 2026	17.30	17.30	17.30	17.30	17.30	-1.48%
Jun 30, 2026	17.56	17.56	17.56	17.56	17.56	1.97%
Jun 29, 2026	17.22	17.22	17.22	17.22	17.22	1.23%
Jun 26, 2026	17.01	17.01	17.01	17.01	17.01	0.35%
Jun 25, 2026	16.95	16.95	16.95	16.95	16.95	1.56%
Jun 24, 2026	16.69	16.69	16.69	16.69	16.69	1.21%
Jun 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.55%
Jun 22, 2026	16.75	16.75	16.75	16.75	16.75	1.03%
Jun 18, 2026	16.58	16.58	16.58	16.58	16.58	2.66%
Jun 17, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Jun 16, 2026	16.22	16.22	16.22	16.22	16.22	-1.40%
Jun 15, 2026	16.45	16.45	16.45	16.45	16.45	1.11%
Jun 12, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Jun 11, 2026	16.14	16.14	16.14	16.14	16.14	4.60%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.91%
Jun 9, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jun 8, 2026	15.79	15.79	15.79	15.79	15.79	1.09%
Jun 5, 2026	15.62	15.62	15.62	15.62	15.62	-4.46%
Jun 4, 2026	16.35	16.35	16.35	16.35	16.35	1.36%
Jun 3, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Jun 2, 2026	16.14	16.14	16.14	16.14	16.14	1.38%
Jun 1, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
May 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
May 28, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
May 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
May 26, 2026	15.79	15.79	15.79	15.79	15.79	2.00%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
May 21, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
May 20, 2026	15.17	15.17	15.17	15.17	15.17	2.64%
May 19, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
May 18, 2026	14.93	14.93	14.93	14.93	14.93	-1.78%
May 15, 2026	15.20	15.20	15.20	15.20	15.20	-2.31%
May 14, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
May 13, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
May 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.91%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 8, 2026	15.36	15.36	15.36	15.36	15.36	1.52%
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
May 5, 2026	15.10	15.10	15.10	15.10	15.10	2.86%
May 4, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
May 1, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Apr 30, 2026	14.52	14.52	14.52	14.52	14.52	3.57%
Apr 29, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%
Apr 28, 2026	14.05	14.05	14.05	14.05	14.05	-2.23%