DWS High Income Fund - Class C (KHYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.430
-0.010 (-0.23%)
At close: May 19, 2026
KHYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | - | -0.23% |
| May 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| May 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
| May 14, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| May 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| May 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
| May 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| May 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| May 7, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.22% |
| May 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% |
| May 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| May 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| May 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.23% |
| Apr 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| Apr 29, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
| Apr 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Apr 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Apr 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Apr 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45% |
| Apr 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | - |
| Apr 21, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | -0.22% |
| Apr 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | - |
| Apr 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.46 | 0.22% |
| Apr 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | - |
| Apr 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | - |
| Apr 14, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.45 | 0.45% |
| Apr 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | - |
| Apr 10, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | -0.22% |
| Apr 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | 0.22% |
| Apr 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | 0.68% |
| Apr 7, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Apr 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | 0.23% |
| Apr 2, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | - |
| Apr 1, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | 0.46% |
| Mar 31, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | 0.46% |
| Mar 30, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.35 | 0.23% |
| Mar 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | -0.46% |
| Mar 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | -0.23% |
| Mar 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | - |
| Mar 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | -0.68% |
| Mar 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | 0.45% |
| Mar 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | -0.45% |
| Mar 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | -0.23% |
| Mar 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | -0.23% |
| Mar 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.42 | 0.23% |
| Mar 16, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 0.23% |
| Mar 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | -0.23% |
| Mar 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | -0.45% |
| Mar 11, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.43 | -0.22% |
| Mar 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.44 | 0.22% |