DWS High Income S (KHYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.280
0.00 (0.00%)
At close: Nov 2, 2026
KHYSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Oct 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Oct 29, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Oct 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Oct 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.47% |
| Oct 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.23% |
| Oct 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.70% |
| Oct 22, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| Oct 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Oct 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% |
| Oct 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% |
| Oct 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Oct 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| Oct 14, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% |
| Oct 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Oct 12, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Oct 9, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
| Oct 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
| Oct 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Oct 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% |
| Oct 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Oct 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% |
| Oct 1, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% |
| Sep 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - |
| Sep 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
| Sep 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.46% |
| Sep 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| Sep 24, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% |
| Sep 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.37% |
| Sep 22, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | -0.23% |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | 0.23% |
| Sep 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | -0.23% |
| Sep 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | 0.23% |
| Sep 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | 0.23% |
| Sep 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | -0.23% |
| Sep 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | -0.23% |
| Sep 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | - |
| Sep 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.38 | -0.23% |
| Sep 9, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | -0.23% |
| Sep 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Sep 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Sep 3, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Sep 2, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | - |
| Sep 1, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | -0.23% |
| Aug 31, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Aug 28, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Aug 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Aug 26, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | - |
| Aug 25, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 0.23% |
| Aug 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.40 | 0.09% |