Skip to main content
logo
Westwood Real Estate Income Fund Class A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.06 (0.36%)
At close: Mar 31, 2026

KIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.8616.8616.8616.8616.860.36%
Mar 30, 202616.8016.8016.8016.8016.80-1.41%
Mar 27, 202617.0417.0417.0417.0416.73-0.70%
Mar 26, 202617.1617.1617.1617.1616.85-0.29%
Mar 25, 202617.2117.2117.2117.2116.900.12%
Mar 24, 202617.1917.1917.1917.1916.88-0.35%
Mar 23, 202617.2517.2517.2517.2516.940.58%
Mar 20, 202617.1517.1517.1517.1516.84-1.32%
Mar 19, 202617.3817.3817.3817.3817.07-0.23%
Mar 18, 202617.4217.4217.4217.4217.11-0.85%
Mar 17, 202617.5717.5717.5717.5717.260.40%
Mar 16, 202617.5017.5017.5017.5017.190.29%
Mar 13, 202617.4517.4517.4517.4517.14-0.23%
Mar 12, 202617.4917.4917.4917.4917.18-0.29%
Mar 11, 202617.5417.5417.5417.5417.23-0.17%
Mar 10, 202617.5717.5717.5717.5717.260.06%
Mar 9, 202617.5617.5617.5617.5617.25-0.28%
Mar 6, 202617.6117.6117.6117.6117.29-0.34%
Mar 5, 202617.6717.6717.6717.6717.35-0.34%
Mar 4, 202617.7317.7317.7317.7317.410.40%
Mar 3, 202617.6617.6617.6617.6617.34-0.45%
Mar 2, 202617.7417.7417.7417.7417.420.28%
Feb 27, 202617.6917.6917.6917.6917.37-0.90%
Feb 26, 202617.8517.8517.8517.8517.530.34%
Feb 25, 202617.7917.7917.7917.7917.470.06%
Feb 24, 202617.7817.7817.7817.7817.46-
Feb 23, 202617.7817.7817.7817.7817.46-0.17%
Feb 20, 202617.8117.8117.8117.8117.490.11%
Feb 19, 202617.7917.7917.7917.7917.470.11%
Feb 18, 202617.7717.7717.7717.7717.45-0.22%
Feb 17, 202617.8117.8117.8117.8117.490.34%
Feb 13, 202617.7517.7517.7517.7517.430.40%
Feb 12, 202617.6817.6817.6817.6817.36-0.45%
Feb 11, 202617.7617.7617.7617.7617.44-0.28%
Feb 10, 202617.8117.8117.8117.8117.490.39%
Feb 9, 202617.7417.7417.7417.7417.42-
Feb 6, 202617.7417.7417.7417.7417.420.45%
Feb 5, 202617.6617.6617.6617.6617.34-0.28%
Feb 4, 202617.7117.7117.7117.7117.390.28%
Feb 3, 202617.6617.6617.6617.6617.340.11%
Feb 2, 202617.6417.6417.6417.6417.32-0.34%
Jan 30, 202617.7017.7017.7017.7017.380.17%
Jan 29, 202617.6717.6717.6717.6717.350.23%
Jan 28, 202617.6317.6317.6317.6317.31-0.28%
Jan 27, 202617.6817.6817.6817.6817.36-
Jan 26, 202617.6817.6817.6817.6817.36-0.11%
Jan 23, 202617.7017.7017.7017.7017.38-0.06%
Jan 22, 202617.7117.7117.7117.7117.39-
Jan 21, 202617.7117.7117.7117.7117.390.06%
Jan 20, 202617.7017.7017.7017.7017.38-0.73%