Westwood Real Estate Income A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.07 (0.38%)
Sep 26, 2025, 4:00 PM EDT
KIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Sep 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% |
| Sep 23, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Sep 22, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Sep 19, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Sep 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Sep 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Sep 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.27% |
| Sep 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Sep 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Sep 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Sep 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Sep 9, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11% |
| Sep 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Sep 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.87% |
| Sep 4, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
| Sep 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Sep 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
| Aug 29, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.43% |
| Aug 28, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Aug 27, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Aug 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Aug 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.93% |
| Aug 21, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Aug 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Aug 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.66% |
| Aug 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Aug 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Aug 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Aug 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Aug 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Aug 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Aug 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Aug 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Aug 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Aug 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Jul 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Jul 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.66% |
| Jul 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jul 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.66% |
| Jul 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jul 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Jul 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Jul 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Jul 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Jul 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Jul 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |