Skip to main content
logo
Westwood Real Estate Income Fund Class A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.02 (-0.11%)
Aug 1, 2025, 4:00 PM EDT

KIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202517.8417.8417.8417.8417.84-0.11%
Jul 31, 202517.8617.8617.8617.8617.86-0.50%
Jul 30, 202517.9517.9517.9517.9517.95-0.66%
Jul 29, 202518.0718.0718.0718.0718.070.56%
Jul 28, 202517.9717.9717.9717.9717.97-0.66%
Jul 25, 202518.0918.0918.0918.0918.09-
Jul 24, 202518.0918.0918.0918.0918.090.28%
Jul 23, 202518.0418.0418.0418.0418.040.28%
Jul 22, 202517.9917.9917.9917.9917.990.45%
Jul 21, 202517.9117.9117.9117.9117.910.06%
Jul 18, 202517.9017.9017.9017.9017.90-0.06%
Jul 17, 202517.9117.9117.9117.9117.91-0.11%
Jul 16, 202517.9317.9317.9317.9317.930.50%
Jul 15, 202517.8417.8417.8417.8417.84-0.45%
Jul 14, 202517.9217.9217.9217.9217.920.11%
Jul 11, 202517.9017.9017.9017.9017.900.17%
Jul 10, 202517.8717.8717.8717.8717.870.73%
Jul 9, 202517.7417.7417.7417.7417.74-
Jul 8, 202517.7417.7417.7417.7417.740.17%
Jul 7, 202517.7117.7117.7117.7117.71-0.51%
Jul 3, 202517.8017.8017.8017.8017.800.11%
Jul 2, 202517.7817.7817.7817.7817.780.57%
Jul 1, 202517.6817.6817.6817.6817.680.97%
Jun 30, 202517.5117.5117.5117.5117.51-0.45%
Jun 27, 202517.5917.5917.5917.5917.59-1.84%
Jun 26, 202517.9217.9217.9217.9217.610.56%
Jun 25, 202517.8217.8217.8217.8217.51-0.61%
Jun 24, 202517.9317.9317.9317.9317.620.11%
Jun 23, 202517.9117.9117.9117.9117.600.06%
Jun 20, 202517.9017.9017.9017.9017.59-
Jun 18, 202517.9017.9017.9017.9017.590.39%
Jun 17, 202517.8317.8317.8317.8317.52-
Jun 16, 202517.8317.8317.8317.8317.520.28%
Jun 13, 202517.7817.7817.7817.7817.47-0.78%
Jun 12, 202517.9217.9217.9217.9217.610.50%
Jun 11, 202517.8317.8317.8317.8317.52-0.17%
Jun 10, 202517.8617.8617.8617.8617.550.39%
Jun 9, 202517.7917.7917.7917.7917.480.57%
Jun 6, 202517.6917.6917.6917.6917.390.06%
Jun 5, 202517.6817.6817.6817.6817.380.06%
Jun 4, 202517.6717.6717.6717.6717.37-0.06%
Jun 3, 202517.6817.6817.6817.6817.380.11%
Jun 2, 202517.6617.6617.6617.6617.36-0.11%
May 30, 202517.6817.6817.6817.6817.38-0.39%
May 29, 202517.7517.7517.7517.7517.440.45%
May 28, 202517.6717.6717.6717.6717.37-0.17%
May 27, 202517.7017.7017.7017.7017.400.57%
May 23, 202517.6017.6017.6017.6017.30-0.06%
May 22, 202517.6117.6117.6117.6117.31-0.23%
May 21, 202517.6517.6517.6517.6517.35-1.34%