KIFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Feb 12, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Feb 11, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Feb 10, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Feb 9, 2026	18.29	18.29	18.29	18.29	18.29	-
Feb 6, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Feb 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Feb 4, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Feb 3, 2026	18.21	18.21	18.21	18.21	18.21	0.11%
Feb 2, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Jan 29, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jan 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jan 27, 2026	18.23	18.23	18.23	18.23	18.23	-
Jan 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jan 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.26	-
Jan 21, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Jan 20, 2026	18.25	18.25	18.25	18.25	18.25	-0.71%
Jan 16, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Jan 15, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jan 14, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Jan 13, 2026	18.18	18.18	18.18	18.18	18.18	-
Jan 12, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jan 9, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Jan 8, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Jan 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jan 6, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Jan 5, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-0.11%
Dec 30, 2025	18.10	18.10	18.10	18.10	18.10	-1.63%
Dec 29, 2025	18.06	18.06	18.06	18.40	18.06	-
Dec 26, 2025	18.06	18.06	18.06	18.40	18.06	-
Dec 24, 2025	18.06	18.06	18.06	18.40	18.06	0.22%
Dec 23, 2025	18.02	18.02	18.02	18.36	18.02	-0.27%
Dec 22, 2025	18.07	18.07	18.07	18.41	18.07	-0.05%
Dec 19, 2025	18.08	18.08	18.08	18.42	18.08	-0.05%
Dec 18, 2025	18.09	18.09	18.09	18.43	18.09	0.05%
Dec 17, 2025	18.08	18.08	18.08	18.42	18.08	0.11%
Dec 16, 2025	18.06	18.06	18.06	18.40	18.06	-0.49%
Dec 15, 2025	18.15	18.15	18.15	18.49	18.15	0.43%
Dec 12, 2025	18.07	18.07	18.07	18.41	18.07	-0.32%
Dec 11, 2025	18.13	18.13	18.13	18.47	18.13	0.65%
Dec 10, 2025	18.01	18.01	18.01	18.35	18.01	0.38%
Dec 9, 2025	17.94	17.94	17.94	18.28	17.94	-0.05%
Dec 8, 2025	17.95	17.95	17.95	18.29	17.95	-0.38%
Dec 5, 2025	18.02	18.02	18.02	18.36	18.02	0.22%
Dec 4, 2025	17.98	17.98	17.98	18.32	17.98	-0.38%
Dec 3, 2025	18.05	18.05	18.05	18.39	18.05	0.16%