Westwood Real Estate Income Fund Class A (KIFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.68
-0.07 (-0.39%)
May 30, 2025, 4:00 PM EDT
KIFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Jun 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| May 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| May 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| May 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| May 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| May 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| May 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.34% |
| May 20, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| May 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| May 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| May 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.62% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.67% |
| May 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| May 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.02% |
| May 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| May 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34% |
| May 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| May 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| May 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Apr 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Apr 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Apr 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Apr 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Apr 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Apr 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Apr 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Apr 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Apr 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Apr 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Apr 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.27% |
| Apr 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2.93% |
| Apr 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Apr 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.81% |
| Apr 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.34% |
| Apr 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.90% |
| Apr 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Apr 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Mar 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Mar 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.08% |
| Mar 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 17.99 | - |
| Mar 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 17.99 | -0.27% |
| Mar 25, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.03 | -0.54% |
| Mar 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.13 | 0.22% |