Skip to main content
logo
Westwood Real Estate Income Fund Class A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.02 (-0.12%)
Jun 27, 2025, 4:00 PM EDT

KIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.5917.5917.5917.5917.59-1.84%
Jun 26, 202517.9217.9217.9217.9217.610.56%
Jun 25, 202517.8217.8217.8217.8217.51-0.61%
Jun 24, 202517.9317.9317.9317.9317.620.11%
Jun 23, 202517.9117.9117.9117.9117.600.06%
Jun 20, 202517.9017.9017.9017.9017.59-
Jun 18, 202517.9017.9017.9017.9017.590.39%
Jun 17, 202517.8317.8317.8317.8317.52-
Jun 16, 202517.8317.8317.8317.8317.520.28%
Jun 13, 202517.7817.7817.7817.7817.47-0.78%
Jun 12, 202517.9217.9217.9217.9217.610.50%
Jun 11, 202517.8317.8317.8317.8317.52-0.17%
Jun 10, 202517.8617.8617.8617.8617.550.39%
Jun 9, 202517.7917.7917.7917.7917.480.57%
Jun 6, 202517.6917.6917.6917.6917.390.06%
Jun 5, 202517.6817.6817.6817.6817.380.06%
Jun 4, 202517.6717.6717.6717.6717.37-0.06%
Jun 3, 202517.6817.6817.6817.6817.380.11%
Jun 2, 202517.6617.6617.6617.6617.36-0.11%
May 30, 202517.6817.6817.6817.6817.38-0.39%
May 29, 202517.7517.7517.7517.7517.440.45%
May 28, 202517.6717.6717.6717.6717.37-0.17%
May 27, 202517.7017.7017.7017.7017.400.57%
May 23, 202517.6017.6017.6017.6017.30-0.06%
May 22, 202517.6117.6117.6117.6117.31-0.23%
May 21, 202517.6517.6517.6517.6517.35-1.34%
May 20, 202517.8917.8917.8917.8917.58-0.11%
May 19, 202517.9117.9117.9117.9117.60-0.17%
May 16, 202517.9417.9417.9417.9417.630.79%
May 15, 202517.8017.8017.8017.8017.490.62%
May 14, 202517.6917.6917.6917.6917.39-0.67%
May 13, 202517.8117.8117.8117.8117.50-0.11%
May 12, 202517.8317.8317.8317.8317.521.02%
May 9, 202517.6517.6517.6517.6517.350.23%
May 8, 202517.6117.6117.6117.6117.310.11%
May 7, 202517.5917.5917.5917.5917.29-
May 6, 202517.5917.5917.5917.5917.29-0.34%
May 5, 202517.6517.6517.6517.6517.35-0.28%
May 2, 202517.7017.7017.7017.7017.400.51%
May 1, 202517.6117.6117.6117.6117.310.06%
Apr 30, 202517.6017.6017.6017.6017.300.11%
Apr 29, 202517.5817.5817.5817.5817.28-0.28%
Apr 28, 202517.6317.6317.6317.6317.330.23%
Apr 25, 202517.5917.5917.5917.5917.290.34%
Apr 24, 202517.5317.5317.5317.5317.230.46%
Apr 23, 202517.4517.4517.4517.4517.150.52%
Apr 22, 202517.3617.3617.3617.3617.060.81%
Apr 21, 202517.2217.2217.2217.2216.92-0.35%
Apr 17, 202517.2817.2817.2817.2816.980.64%
Apr 16, 202517.1717.1717.1717.1716.870.06%